GAMCO Natural Resources Gold a Recent Share Price (USX:GNT)

USX:GNT - GAMCO Natural Resources, Gold & Income Trust GAMCO Natural Resources Gold a
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2011	USD	21	21	20.7	20.87	20.87	-0.13 (-0.62%)	76,129
25 Feb 2011	USD	20.9	21.03	20.796	21	21	+0.11 (+0.53%)	33,144
24 Feb 2011	USD	20.77	21.03	20.754	20.89	20.89	+0.19 (+0.92%)	130,104
23 Feb 2011	USD	20.8	20.95	20.5	20.7	20.7	+0.03 (+0.15%)	56,522
22 Feb 2011	USD	20.7	20.944	20.62	20.67	20.67	-0.24 (-1.15%)	46,416
21 Feb 2011	USD	20.91	20.91	20.91	20.91	20.91	0.0 (0.0%)	0
18 Feb 2011	USD	20.91	20.94	20.77	20.91	20.91	-0.04 (-0.19%)	28,239
17 Feb 2011	USD	20.94	21	20.8776	20.95	20.95	+0.05 (+0.24%)	52,862
16 Feb 2011	USD	21.02	21.02	20.71	20.9	20.9	+0.05 (+0.24%)	46,400
15 Feb 2011	USD	20.97	21.37	20.85	20.85	20.85	-0.15 (-0.71%)	49,649
14 Feb 2011	USD	20.97	21	20.7	21	21	+0.26 (+1.25%)	38,683
11 Feb 2011	USD	20.71	20.974	20.55	20.74	20.74	+0.19 (+0.92%)	75,253
10 Feb 2011	USD	20.5	20.7013	20.41	20.55	20.55	+0.05 (+0.24%)	33,363
9 Feb 2011	USD	20.56	20.74	20.4	20.5	20.5	-0.1 (-0.49%)	32,742
8 Feb 2011	USD	20.6	20.7	20.44	20.6	20.6	0.0 (0.0%)	35,611
7 Feb 2011	USD	20.7	20.7	20.33	20.6	20.6	+0.03 (+0.15%)	39,893
4 Feb 2011	USD	20.61	20.7	20.41	20.57	20.57	-0.08 (-0.39%)	48,560
3 Feb 2011	USD	20.6	20.69	20.31	20.65	20.65	-0.04 (-0.19%)	49,822
2 Feb 2011	USD	20.69	20.89	20.345	20.69	20.69	+0.19 (+0.93%)	57,693
1 Feb 2011	USD	20.74	20.74	20.16	20.5	20.5	+0.2 (+0.99%)	54,761
31 Jan 2011	USD	21.75	21.75	20.03	20.3	20.3	-0.7 (-3.33%)	76,975
28 Jan 2011	USD	20.01	24.6	20	21	21	+0.99 (+4.95%)	102,025
27 Jan 2011	USD	20	20.01	19.94	20.01	20.01	0.0 (0.0%)	661,334