Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 4.89 | 4.91 | 4.86 | 4.89 | 4.89 | +0.02 (+0.41%) | 25,200 |
20 Feb 2024 | USD | 4.91 | 4.94 | 4.86 | 4.87 | 4.87 | -0.02 (-0.41%) | 28,200 |
16 Feb 2024 | USD | 4.91 | 4.92 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 43,200 |
15 Feb 2024 | USD | 4.84 | 4.95 | 4.84 | 4.89 | 4.89 | -0.05 (-1.01%) | 64,700 |
14 Feb 2024 | USD | 4.8 | 4.98 | 4.79 | 4.94 | 4.94 | +0.08 (+1.65%) | 97,200 |
13 Feb 2024 | USD | 4.88 | 4.95 | 4.83 | 4.86 | 4.86 | -0.09 (-1.82%) | 94,100 |
12 Feb 2024 | USD | 4.88 | 4.96 | 4.88 | 4.95 | 4.95 | +0.07 (+1.43%) | 58,000 |
9 Feb 2024 | USD | 4.88 | 4.92 | 4.88 | 4.88 | 4.88 | -0.02 (-0.41%) | 33,200 |
8 Feb 2024 | USD | 4.86 | 4.93 | 4.86 | 4.9 | 4.9 | 0.0 (0.0%) | 38,400 |
7 Feb 2024 | USD | 4.93 | 4.94 | 4.9 | 4.9 | 4.9 | -0.02 (-0.41%) | 29,000 |
6 Feb 2024 | USD | 4.93 | 4.97 | 4.91 | 4.92 | 4.92 | -0.02 (-0.40%) | 55,900 |
5 Feb 2024 | USD | 4.92 | 4.97 | 4.92 | 4.94 | 4.94 | -0.05 (-1.00%) | 28,400 |
2 Feb 2024 | USD | 5 | 5.01 | 4.96 | 4.99 | 4.99 | -0.02 (-0.40%) | 21,800 |
1 Feb 2024 | USD | 4.96 | 5.02 | 4.96 | 5.01 | 5.01 | +0.06 (+1.21%) | 38,000 |
31 Jan 2024 | USD | 4.98 | 5.01 | 4.93 | 4.95 | 4.95 | 0.0 (0.0%) | 30,900 |
30 Jan 2024 | USD | 4.95 | 5 | 4.95 | 4.95 | 4.95 | -0.02 (-0.40%) | 23,200 |
29 Jan 2024 | USD | 4.99 | 5.07 | 4.93 | 4.97 | 4.97 | 0.0 (0.0%) | 24,200 |
26 Jan 2024 | USD | 4.95 | 4.99 | 4.94 | 4.97 | 4.97 | +0.02 (+0.40%) | 11,600 |
25 Jan 2024 | USD | 4.94 | 5 | 4.94 | 4.95 | 4.95 | 0.0 (0.0%) | 18,800 |
24 Jan 2024 | USD | 5.02 | 5.15 | 4.93 | 4.95 | 4.95 | +0.02 (+0.41%) | 40,600 |
23 Jan 2024 | USD | 4.94 | 4.97 | 4.9 | 4.93 | 4.93 | +0.02 (+0.41%) | 43,100 |
22 Jan 2024 | USD | 4.91 | 4.95 | 4.9 | 4.91 | 4.91 | -0.03 (-0.61%) | 30,300 |
19 Jan 2024 | USD | 4.95 | 4.97 | 4.93 | 4.94 | 4.94 | -0.01 (-0.20%) | 24,700 |
18 Jan 2024 | USD | 5 | 5 | 4.94 | 4.95 | 4.95 | -0.03 (-0.60%) | 17,700 |
17 Jan 2024 | USD | 4.97 | 5.13 | 4.9 | 4.98 | 4.98 | -0.06 (-1.19%) | 27,900 |
16 Jan 2024 | USD | 5.23 | 5.24 | 5.03 | 5.04 | 5.04 | -0.09 (-1.75%) | 50,100 |
12 Jan 2024 | USD | 5.16 | 5.17 | 5.11 | 5.13 | 5.13 | +0.04 (+0.79%) | 22,000 |
11 Jan 2024 | USD | 5.14 | 5.18 | 5.08 | 5.09 | 5.09 | -0.04 (-0.78%) | 47,400 |
10 Jan 2024 | USD | 5.2 | 5.2 | 5.12 | 5.13 | 5.13 | -0.01 (-0.19%) | 40,000 |
9 Jan 2024 | USD | 5.2 | 5.23 | 5.14 | 5.14 | 5.14 | -0.1 (-1.91%) | 47,600 |