Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 5.34 | 5.34 | 5.24 | 5.24 | 5.24 | -0.11 (-2.06%) | 52,800 |
5 Jan 2024 | USD | 5.26 | 5.4 | 5.26 | 5.35 | 5.35 | +0.02 (+0.38%) | 123,700 |
4 Jan 2024 | USD | 5.25 | 5.34 | 5.2 | 5.33 | 5.33 | +0.02 (+0.38%) | 89,500 |
3 Jan 2024 | USD | 5.15 | 5.32 | 5.14 | 5.31 | 5.31 | +0.16 (+3.11%) | 120,500 |
2 Jan 2024 | USD | 5.1 | 5.21 | 5.1 | 5.15 | 5.15 | +0.01 (+0.19%) | 74,900 |
29 Dec 2023 | USD | 5.18 | 5.2 | 5.14 | 5.14 | 5.14 | -0.07 (-1.34%) | 37,700 |
28 Dec 2023 | USD | 5.19 | 5.23 | 5.18 | 5.21 | 5.21 | +0.01 (+0.19%) | 23,700 |
27 Dec 2023 | USD | 5.18 | 5.21 | 5.18 | 5.2 | 5.2 | -0.01 (-0.19%) | 8,100 |
26 Dec 2023 | USD | 5.22 | 5.22 | 5.16 | 5.21 | 5.21 | +0.02 (+0.39%) | 23,000 |
22 Dec 2023 | USD | 5.21 | 5.23 | 5.15 | 5.19 | 5.19 | +0.05 (+0.97%) | 52,900 |
21 Dec 2023 | USD | 5.13 | 5.17 | 5.13 | 5.14 | 5.14 | +0.01 (+0.19%) | 33,200 |
20 Dec 2023 | USD | 5.18 | 5.19 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 38,700 |
19 Dec 2023 | USD | 5.15 | 5.17 | 5.15 | 5.15 | 5.15 | +0.03 (+0.59%) | 6,800 |
18 Dec 2023 | USD | 5.13 | 5.13 | 5.09 | 5.12 | 5.12 | +0.05 (+0.99%) | 18,600 |
15 Dec 2023 | USD | 5.14 | 5.17 | 5.06 | 5.07 | 5.07 | -0.04 (-0.78%) | 59,300 |
14 Dec 2023 | USD | 5.06 | 5.17 | 5.06 | 5.11 | 5.11 | +0.08 (+1.59%) | 47,200 |
13 Dec 2023 | USD | 4.96 | 5.03 | 4.96 | 5.03 | 5.03 | +0.07 (+1.41%) | 46,900 |
12 Dec 2023 | USD | 4.96 | 4.98 | 4.94 | 4.96 | 4.96 | -0.01 (-0.20%) | 17,400 |
11 Dec 2023 | USD | 4.94 | 4.99 | 4.94 | 4.97 | 4.97 | -0.01 (-0.20%) | 21,200 |
8 Dec 2023 | USD | 4.96 | 4.99 | 4.96 | 4.98 | 4.98 | +0.02 (+0.40%) | 48,700 |
7 Dec 2023 | USD | 4.98 | 5.01 | 4.96 | 4.96 | 4.96 | -0.01 (-0.20%) | 14,200 |
6 Dec 2023 | USD | 5.01 | 5.01 | 4.97 | 4.97 | 4.97 | +0.01 (+0.20%) | 36,600 |
5 Dec 2023 | USD | 5.02 | 5.03 | 4.9 | 4.96 | 4.96 | -0.08 (-1.59%) | 49,500 |
4 Dec 2023 | USD | 5.03 | 5.07 | 5.03 | 5.04 | 5.04 | -0.03 (-0.59%) | 25,800 |
1 Dec 2023 | USD | 5.02 | 5.08 | 5.02 | 5.07 | 5.07 | +0.02 (+0.40%) | 53,200 |
30 Nov 2023 | USD | 5.03 | 5.07 | 5 | 5.05 | 5.05 | +0.04 (+0.80%) | 32,800 |
29 Nov 2023 | USD | 5.04 | 5.04 | 5 | 5.01 | 5.01 | -0.01 (-0.20%) | 54,500 |
28 Nov 2023 | USD | 4.91 | 5.03 | 4.91 | 5.02 | 5.02 | +0.11 (+2.24%) | 98,300 |
27 Nov 2023 | USD | 4.94 | 4.94 | 4.88 | 4.91 | 4.91 | +0.02 (+0.41%) | 23,900 |
24 Nov 2023 | USD | 4.88 | 4.9 | 4.87 | 4.89 | 4.89 | +0.04 (+0.82%) | 17,000 |