Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 4.59 | 4.68 | 4.59 | 4.6 | 4.6 | 0.0 (0.0%) | 38,100 |
31 Oct 2023 | USD | 4.61 | 4.68 | 4.6 | 4.6 | 4.6 | -0.04 (-0.86%) | 43,400 |
30 Oct 2023 | USD | 4.79 | 4.79 | 4.6 | 4.64 | 4.64 | -0.06 (-1.28%) | 93,600 |
27 Oct 2023 | USD | 4.7 | 4.78 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 53,400 |
26 Oct 2023 | USD | 4.75 | 4.78 | 4.7 | 4.7 | 4.7 | -0.07 (-1.47%) | 58,900 |
25 Oct 2023 | USD | 4.83 | 4.89 | 4.77 | 4.77 | 4.77 | -0.07 (-1.45%) | 29,600 |
24 Oct 2023 | USD | 4.87 | 4.89 | 4.81 | 4.84 | 4.84 | +0.01 (+0.21%) | 39,300 |
23 Oct 2023 | USD | 4.87 | 4.91 | 4.78 | 4.83 | 4.83 | -0.07 (-1.43%) | 43,500 |
20 Oct 2023 | USD | 4.91 | 4.96 | 4.88 | 4.9 | 4.9 | 0.0 (0.0%) | 18,300 |
19 Oct 2023 | USD | 4.97 | 4.98 | 4.88 | 4.9 | 4.9 | -0.07 (-1.41%) | 14,600 |
18 Oct 2023 | USD | 4.99 | 5 | 4.94 | 4.97 | 4.97 | +0.01 (+0.20%) | 27,300 |
17 Oct 2023 | USD | 4.9 | 4.97 | 4.9 | 4.96 | 4.96 | +0.01 (+0.20%) | 16,600 |
16 Oct 2023 | USD | 4.98 | 4.98 | 4.94 | 4.95 | 4.95 | -0.04 (-0.80%) | 14,000 |
13 Oct 2023 | USD | 4.95 | 4.99 | 4.9 | 4.99 | 4.99 | +0.08 (+1.63%) | 49,800 |
12 Oct 2023 | USD | 4.9 | 5 | 4.9 | 4.91 | 4.91 | -0.02 (-0.41%) | 14,800 |
11 Oct 2023 | USD | 4.88 | 4.93 | 4.88 | 4.93 | 4.93 | +0.08 (+1.65%) | 18,800 |
10 Oct 2023 | USD | 4.8 | 4.89 | 4.8 | 4.85 | 4.85 | +0.04 (+0.83%) | 23,000 |
9 Oct 2023 | USD | 4.8 | 4.84 | 4.79 | 4.81 | 4.81 | +0.06 (+1.26%) | 15,000 |
6 Oct 2023 | USD | 4.69 | 4.75 | 4.69 | 4.75 | 4.75 | +0.09 (+1.93%) | 10,400 |
5 Oct 2023 | USD | 4.67 | 4.71 | 4.66 | 4.66 | 4.66 | -0.04 (-0.85%) | 27,300 |
4 Oct 2023 | USD | 4.76 | 4.76 | 4.64 | 4.7 | 4.7 | -0.04 (-0.84%) | 52,700 |
3 Oct 2023 | USD | 4.81 | 4.82 | 4.6 | 4.74 | 4.74 | -0.11 (-2.27%) | 46,600 |
2 Oct 2023 | USD | 4.94 | 4.94 | 4.85 | 4.85 | 4.85 | -0.09 (-1.82%) | 40,400 |
29 Sep 2023 | USD | 4.95 | 4.98 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 25,400 |
28 Sep 2023 | USD | 4.92 | 4.98 | 4.91 | 4.94 | 4.94 | -0.08 (-1.59%) | 26,000 |
27 Sep 2023 | USD | 4.91 | 5.02 | 4.88 | 5.02 | 5.02 | +0.13 (+2.66%) | 45,800 |
26 Sep 2023 | USD | 4.97 | 5 | 4.89 | 4.89 | 4.89 | -0.11 (-2.20%) | 30,600 |
25 Sep 2023 | USD | 4.98 | 5.01 | 4.96 | 5 | 5 | +0.01 (+0.20%) | 14,800 |
22 Sep 2023 | USD | 5.05 | 5.05 | 4.96 | 4.99 | 4.99 | +0.03 (+0.60%) | 56,900 |
21 Sep 2023 | USD | 5 | 5.02 | 4.95 | 4.96 | 4.96 | -0.04 (-0.80%) | 33,800 |