| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 33.73 | 34.76 | 33.23 | 34.71 | 34.71 | +0.06 (+0.17%) | 2,150,577 |
| 25 Apr 2024 | USD | 34.91 | 34.91 | 34.45 | 34.65 | 34.65 | -0.51 (-1.45%) | 1,597,465 |
| 24 Apr 2024 | USD | 34.71 | 35.245 | 34.63 | 35.16 | 35.16 | +0.5 (+1.44%) | 1,354,958 |
| 23 Apr 2024 | USD | 34.19 | 34.78 | 34.16 | 34.66 | 34.66 | +0.41 (+1.20%) | 991,560 |
| 22 Apr 2024 | USD | 34.12 | 34.42 | 33.9 | 34.25 | 34.25 | +0.34 (+1.00%) | 978,059 |
| 19 Apr 2024 | USD | 33.52 | 33.92 | 33.52 | 33.91 | 33.91 | +0.33 (+0.98%) | 1,332,962 |
| 18 Apr 2024 | USD | 33.67 | 33.805 | 33.415 | 33.58 | 33.58 | +0.07 (+0.21%) | 1,249,048 |
| 17 Apr 2024 | USD | 34.07 | 34.19 | 33.4 | 33.51 | 33.51 | -0.17 (-0.50%) | 1,186,939 |
| 16 Apr 2024 | USD | 33.82 | 33.93 | 33.495 | 33.68 | 33.68 | -0.26 (-0.77%) | 1,308,086 |
| 15 Apr 2024 | USD | 34.56 | 34.56 | 33.72 | 33.94 | 33.94 | -0.31 (-0.91%) | 1,126,093 |
| 12 Apr 2024 | USD | 34.35 | 34.45 | 34.23 | 34.25 | 34.25 | -0.38 (-1.10%) | 1,157,355 |
| 11 Apr 2024 | USD | 35.32 | 35.34 | 34.505 | 34.63 | 34.63 | -0.55 (-1.56%) | 1,507,370 |
| 10 Apr 2024 | USD | 35.66 | 35.85 | 35.12 | 35.18 | 35.18 | -0.97 (-2.68%) | 1,738,081 |
| 9 Apr 2024 | USD | 35.9 | 36.175 | 35.805 | 36.15 | 36.15 | +0.25 (+0.70%) | 1,110,787 |
| 8 Apr 2024 | USD | 36.07 | 36.235 | 35.74 | 35.9 | 35.9 | -0.01 (-0.03%) | 1,258,074 |
| 5 Apr 2024 | USD | 35.71 | 35.93 | 35.545 | 35.91 | 35.91 | +0.32 (+0.90%) | 1,219,218 |
| 4 Apr 2024 | USD | 36.18 | 36.25 | 35.365 | 35.59 | 35.59 | -0.45 (-1.25%) | 1,328,946 |
| 3 Apr 2024 | USD | 36.16 | 36.31 | 35.8 | 36.04 | 36.04 | -0.34 (-0.93%) | 1,560,627 |
| 2 Apr 2024 | USD | 35.98 | 36.46 | 35.745 | 36.38 | 36.38 | +0.24 (+0.66%) | 1,478,781 |
| 1 Apr 2024 | USD | 36.23 | 36.23 | 35.86 | 36.14 | 36.14 | +0.02 (+0.06%) | 1,004,879 |
| 28 Mar 2024 | USD | 36.37 | 36.39 | 36.065 | 36.12 | 36.12 | -0.19 (-0.52%) | 1,178,943 |
| 27 Mar 2024 | USD | 35.93 | 36.41 | 35.86 | 36.31 | 36.31 | +0.4 (+1.11%) | 1,610,010 |
| 26 Mar 2024 | USD | 35.91 | 36.22 | 35.75 | 35.91 | 35.91 | +0.01 (+0.03%) | 1,119,005 |
| 25 Mar 2024 | USD | 36.15 | 36.325 | 35.775 | 35.9 | 35.9 | -0.26 (-0.72%) | 1,346,961 |
| 22 Mar 2024 | USD | 36.43 | 36.49 | 36.07 | 36.16 | 36.16 | -0.25 (-0.69%) | 1,503,357 |
| 21 Mar 2024 | USD | 36.55 | 36.745 | 36.31 | 36.41 | 36.41 | -0.02 (-0.05%) | 1,459,246 |
| 20 Mar 2024 | USD | 36.42 | 36.52 | 36.03 | 36.43 | 36.43 | +0.18 (+0.50%) | 1,324,416 |
| 19 Mar 2024 | USD | 36.04 | 36.32 | 35.95 | 36.25 | 36.25 | +0.15 (+0.42%) | 1,065,196 |
| 18 Mar 2024 | USD | 36.08 | 36.345 | 35.91 | 36.1 | 36.1 | +0.39 (+1.09%) | 1,616,736 |
| 15 Mar 2024 | USD | 36.1 | 36.58 | 35.64 | 35.71 | 35.71 | -0.22 (-0.61%) | 2,591,505 |
