| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 34.96 | 35.03 | 34.5 | 34.75 | 34.75 | +0.04 (+0.12%) | 1,039,563 |
| 13 May 2024 | USD | 35.23 | 35.325 | 34.655 | 34.71 | 34.71 | -0.45 (-1.28%) | 1,102,235 |
| 10 May 2024 | USD | 34.89 | 35.17 | 34.7 | 35.16 | 35.16 | +0.27 (+0.77%) | 1,095,409 |
| 9 May 2024 | USD | 34.95 | 35 | 34.77 | 34.89 | 34.89 | +0.03 (+0.09%) | 848,586 |
| 8 May 2024 | USD | 34.38 | 34.89 | 34.355 | 34.86 | 34.86 | +0.2 (+0.58%) | 1,413,204 |
| 7 May 2024 | USD | 34.59 | 34.871 | 34.56 | 34.66 | 34.66 | +0.11 (+0.32%) | 1,496,003 |
| 6 May 2024 | USD | 34.4 | 34.67 | 34.31 | 34.55 | 34.55 | +0.42 (+1.23%) | 1,055,721 |
| 3 May 2024 | USD | 34.43 | 34.47 | 33.945 | 34.13 | 34.13 | 0.0 (0.0%) | 1,086,228 |
| 2 May 2024 | USD | 34.32 | 34.325 | 33.925 | 34.13 | 34.13 | +0.17 (+0.50%) | 1,203,143 |
| 1 May 2024 | USD | 34.19 | 34.97 | 33.95 | 33.96 | 33.96 | -0.34 (-0.99%) | 1,578,886 |
| 30 Apr 2024 | USD | 34.51 | 34.73 | 34.08 | 34.3 | 34.3 | -0.56 (-1.61%) | 1,843,502 |
| 29 Apr 2024 | USD | 34.61 | 34.935 | 34.515 | 34.86 | 34.86 | +0.15 (+0.43%) | 2,087,319 |
| 26 Apr 2024 | USD | 33.73 | 34.76 | 33.23 | 34.71 | 34.71 | +0.06 (+0.17%) | 2,150,577 |
| 25 Apr 2024 | USD | 34.91 | 34.91 | 34.45 | 34.65 | 34.65 | -0.51 (-1.45%) | 1,597,465 |
| 24 Apr 2024 | USD | 34.71 | 35.245 | 34.63 | 35.16 | 35.16 | +0.5 (+1.44%) | 1,354,958 |
| 23 Apr 2024 | USD | 34.19 | 34.78 | 34.16 | 34.66 | 34.66 | +0.41 (+1.20%) | 991,560 |
| 22 Apr 2024 | USD | 34.12 | 34.42 | 33.9 | 34.25 | 34.25 | +0.34 (+1.00%) | 978,059 |
| 19 Apr 2024 | USD | 33.52 | 33.92 | 33.52 | 33.91 | 33.91 | +0.33 (+0.98%) | 1,332,962 |
| 18 Apr 2024 | USD | 33.67 | 33.805 | 33.415 | 33.58 | 33.58 | +0.07 (+0.21%) | 1,249,048 |
| 17 Apr 2024 | USD | 34.07 | 34.19 | 33.4 | 33.51 | 33.51 | -0.17 (-0.50%) | 1,186,939 |
| 16 Apr 2024 | USD | 33.82 | 33.93 | 33.495 | 33.68 | 33.68 | -0.26 (-0.77%) | 1,308,086 |
| 15 Apr 2024 | USD | 34.56 | 34.56 | 33.72 | 33.94 | 33.94 | -0.31 (-0.91%) | 1,126,093 |
| 12 Apr 2024 | USD | 34.35 | 34.45 | 34.23 | 34.25 | 34.25 | -0.38 (-1.10%) | 1,157,355 |
| 11 Apr 2024 | USD | 35.32 | 35.34 | 34.505 | 34.63 | 34.63 | -0.55 (-1.56%) | 1,507,370 |
| 10 Apr 2024 | USD | 35.66 | 35.85 | 35.12 | 35.18 | 35.18 | -0.97 (-2.68%) | 1,738,081 |
| 9 Apr 2024 | USD | 35.9 | 36.175 | 35.805 | 36.15 | 36.15 | +0.25 (+0.70%) | 1,110,787 |
| 8 Apr 2024 | USD | 36.07 | 36.235 | 35.74 | 35.9 | 35.9 | -0.01 (-0.03%) | 1,258,074 |
| 5 Apr 2024 | USD | 35.71 | 35.93 | 35.545 | 35.91 | 35.91 | +0.32 (+0.90%) | 1,219,218 |
| 4 Apr 2024 | USD | 36.18 | 36.25 | 35.365 | 35.59 | 35.59 | -0.45 (-1.25%) | 1,328,946 |
| 3 Apr 2024 | USD | 36.16 | 36.31 | 35.8 | 36.04 | 36.04 | -0.34 (-0.93%) | 1,560,627 |
