| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 36.9 | 37.575 | 36.9 | 37.1 | 37.1 | +0.16 (+0.43%) | 1,719,393 |
| 6 Mar 2024 | USD | 37.03 | 37.245 | 36.68 | 36.94 | 36.94 | -0.16 (-0.43%) | 1,404,407 |
| 5 Mar 2024 | USD | 36.91 | 37.265 | 36.85 | 37.1 | 37.1 | +0.13 (+0.35%) | 1,233,059 |
| 4 Mar 2024 | USD | 36.8 | 37.25 | 36.8 | 36.97 | 36.97 | +0.21 (+0.57%) | 1,079,244 |
| 1 Mar 2024 | USD | 36.5 | 36.78 | 36.395 | 36.76 | 36.76 | +0.23 (+0.63%) | 1,295,631 |
| 29 Feb 2024 | USD | 36.61 | 36.68 | 36.24 | 36.53 | 36.53 | +0.07 (+0.19%) | 1,498,058 |
| 28 Feb 2024 | USD | 36.12 | 36.505 | 36.0405 | 36.46 | 36.46 | +0.04 (+0.11%) | 1,098,372 |
| 27 Feb 2024 | USD | 36.25 | 36.51 | 36.18 | 36.42 | 36.42 | +0.42 (+1.17%) | 1,630,946 |
| 26 Feb 2024 | USD | 36 | 36.28 | 35.695 | 36 | 36 | -0.08 (-0.22%) | 1,301,872 |
| 23 Feb 2024 | USD | 35.85 | 36.13 | 35.645 | 36.08 | 36.08 | +0.32 (+0.89%) | 1,115,758 |
| 22 Feb 2024 | USD | 35.17 | 35.77 | 35.15 | 35.76 | 35.76 | +0.5 (+1.42%) | 1,559,026 |
| 21 Feb 2024 | USD | 35.18 | 35.3 | 34.89 | 35.26 | 35.26 | +0.16 (+0.46%) | 1,564,983 |
| 20 Feb 2024 | USD | 34.88 | 35.14 | 34.68 | 35.1 | 35.1 | -0.02 (-0.06%) | 1,437,093 |
| 16 Feb 2024 | USD | 35.05 | 35.2759 | 34.78 | 35.12 | 35.12 | +0.04 (+0.11%) | 1,042,822 |
| 15 Feb 2024 | USD | 35.17 | 35.37 | 35.045 | 35.08 | 35.08 | +0.21 (+0.60%) | 1,282,215 |
| 14 Feb 2024 | USD | 35.08 | 35.126 | 34.755 | 34.87 | 34.87 | +0.1 (+0.29%) | 1,488,797 |
| 13 Feb 2024 | USD | 34.53 | 35.045 | 34.21 | 34.77 | 34.77 | -0.39 (-1.11%) | 1,675,770 |
| 12 Feb 2024 | USD | 35.27 | 35.44 | 35.07 | 35.16 | 35.16 | -0.16 (-0.45%) | 1,242,841 |
| 9 Feb 2024 | USD | 35 | 35.355 | 34.7801 | 35.32 | 35.32 | +0.41 (+1.17%) | 1,432,444 |
| 8 Feb 2024 | USD | 34.6 | 34.93 | 34.42 | 34.91 | 34.91 | +0.36 (+1.04%) | 1,258,219 |
| 7 Feb 2024 | USD | 34.67 | 35.075 | 34.4 | 34.55 | 34.55 | +0.05 (+0.14%) | 1,714,148 |
| 6 Feb 2024 | USD | 33.9 | 34.55 | 33.9 | 34.5 | 34.5 | +0.6 (+1.77%) | 1,622,657 |
| 5 Feb 2024 | USD | 33.74 | 33.945 | 33.565 | 33.9 | 33.9 | -0.14 (-0.41%) | 1,192,418 |
| 2 Feb 2024 | USD | 33.97 | 34.3 | 33.63 | 34.04 | 34.04 | -0.08 (-0.23%) | 1,443,262 |
| 1 Feb 2024 | USD | 33.24 | 34.13 | 33.24 | 34.12 | 34.12 | +0.99 (+2.99%) | 1,628,059 |
| 31 Jan 2024 | USD | 33.6 | 33.92 | 33.091 | 33.13 | 33.13 | -0.5 (-1.49%) | 1,565,744 |
| 30 Jan 2024 | USD | 33.7 | 33.905 | 33.31 | 33.63 | 33.63 | -0.06 (-0.18%) | 1,831,404 |
| 29 Jan 2024 | USD | 33.96 | 34 | 33.05 | 33.69 | 33.69 | -0.23 (-0.68%) | 2,181,562 |
| 26 Jan 2024 | USD | 33.73 | 34.325 | 32.23 | 33.92 | 33.92 | +2.08 (+6.53%) | 4,260,505 |
| 25 Jan 2024 | USD | 31.84 | 31.96 | 31.53 | 31.84 | 31.84 | +0.19 (+0.60%) | 2,066,839 |
