| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | USD | 35.01 | 35.16 | 34.86 | 35.13 | 35.13 | +0.13 (+0.37%) | 813,817 |
| 31 May 2024 | USD | 34.8 | 35.04 | 34.67 | 35 | 35 | +0.25 (+0.72%) | 1,421,735 |
| 30 May 2024 | USD | 34.41 | 34.81 | 34.3 | 34.75 | 34.75 | +0.47 (+1.37%) | 1,115,288 |
| 29 May 2024 | USD | 34.13 | 34.355 | 34.1 | 34.28 | 34.28 | -0.15 (-0.44%) | 1,167,091 |
| 28 May 2024 | USD | 34.36 | 34.55 | 34.12 | 34.43 | 34.43 | +0.07 (+0.20%) | 1,208,737 |
| 24 May 2024 | USD | 34.06 | 34.37 | 33.915 | 34.36 | 34.36 | +0.55 (+1.63%) | 1,091,831 |
| 23 May 2024 | USD | 34.36 | 34.365 | 33.78 | 33.81 | 33.81 | -0.49 (-1.43%) | 1,465,162 |
| 22 May 2024 | USD | 34.26 | 34.47 | 34.125 | 34.3 | 34.3 | -0.05 (-0.15%) | 887,264 |
| 21 May 2024 | USD | 34.29 | 34.535 | 34.29 | 34.35 | 34.35 | -0.06 (-0.17%) | 651,440 |
| 20 May 2024 | USD | 34.59 | 34.675 | 34.29 | 34.41 | 34.41 | -0.24 (-0.69%) | 774,549 |
| 17 May 2024 | USD | 34.52 | 34.715 | 34.34 | 34.65 | 34.65 | +0.03 (+0.09%) | 737,153 |
| 16 May 2024 | USD | 34.98 | 35.08 | 34.46 | 34.62 | 34.62 | -0.36 (-1.03%) | 863,010 |
| 15 May 2024 | USD | 35.04 | 35.06 | 34.76 | 34.98 | 34.98 | +0.23 (+0.66%) | 881,367 |
| 14 May 2024 | USD | 34.96 | 35.03 | 34.5 | 34.75 | 34.75 | +0.04 (+0.12%) | 1,039,563 |
| 13 May 2024 | USD | 35.23 | 35.325 | 34.655 | 34.71 | 34.71 | -0.45 (-1.28%) | 1,102,235 |
| 10 May 2024 | USD | 34.89 | 35.17 | 34.7 | 35.16 | 35.16 | +0.27 (+0.77%) | 1,095,409 |
| 9 May 2024 | USD | 34.95 | 35 | 34.77 | 34.89 | 34.89 | +0.03 (+0.09%) | 848,586 |
| 8 May 2024 | USD | 34.38 | 34.89 | 34.355 | 34.86 | 34.86 | +0.2 (+0.58%) | 1,413,204 |
| 7 May 2024 | USD | 34.59 | 34.871 | 34.56 | 34.66 | 34.66 | +0.11 (+0.32%) | 1,496,003 |
| 6 May 2024 | USD | 34.4 | 34.67 | 34.31 | 34.55 | 34.55 | +0.42 (+1.23%) | 1,055,721 |
| 3 May 2024 | USD | 34.43 | 34.47 | 33.945 | 34.13 | 34.13 | 0.0 (0.0%) | 1,086,228 |
| 2 May 2024 | USD | 34.32 | 34.325 | 33.925 | 34.13 | 34.13 | +0.17 (+0.50%) | 1,203,143 |
| 1 May 2024 | USD | 34.19 | 34.97 | 33.95 | 33.96 | 33.96 | -0.34 (-0.99%) | 1,578,886 |
| 30 Apr 2024 | USD | 34.51 | 34.73 | 34.08 | 34.3 | 34.3 | -0.56 (-1.61%) | 1,843,502 |
| 29 Apr 2024 | USD | 34.61 | 34.935 | 34.515 | 34.86 | 34.86 | +0.15 (+0.43%) | 2,087,319 |
| 26 Apr 2024 | USD | 33.73 | 34.76 | 33.23 | 34.71 | 34.71 | +0.06 (+0.17%) | 2,150,577 |
| 25 Apr 2024 | USD | 34.91 | 34.91 | 34.45 | 34.65 | 34.65 | -0.51 (-1.45%) | 1,597,465 |
| 24 Apr 2024 | USD | 34.71 | 35.245 | 34.63 | 35.16 | 35.16 | +0.5 (+1.44%) | 1,354,958 |
| 23 Apr 2024 | USD | 34.19 | 34.78 | 34.16 | 34.66 | 34.66 | +0.41 (+1.20%) | 991,560 |
| 22 Apr 2024 | USD | 34.12 | 34.42 | 33.9 | 34.25 | 34.25 | +0.34 (+1.00%) | 978,059 |
