| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 1.48 | 1.52 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 160,656 |
| 24 Aug 2023 | USD | 1.58 | 1.5969 | 1.4689 | 1.49 | 1.49 | -0.12 (-7.45%) | 268,717 |
| 23 Aug 2023 | USD | 1.52 | 1.64 | 1.4801 | 1.61 | 1.61 | +0.11 (+7.33%) | 344,967 |
| 22 Aug 2023 | USD | 1.6 | 1.6 | 1.46 | 1.5 | 1.5 | -0.09 (-5.66%) | 254,854 |
| 21 Aug 2023 | USD | 1.43 | 1.65 | 1.43 | 1.59 | 1.59 | +0.16 (+11.19%) | 522,348 |
| 18 Aug 2023 | USD | 1.53 | 1.5499 | 1.42 | 1.43 | 1.43 | -0.13 (-8.33%) | 554,235 |
| 17 Aug 2023 | USD | 1.7 | 1.73 | 1.5 | 1.56 | 1.56 | -0.14 (-8.24%) | 706,728 |
| 16 Aug 2023 | USD | 1.85 | 1.879 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 494,075 |
| 15 Aug 2023 | USD | 1.95 | 1.96 | 1.8301 | 1.85 | 1.85 | -0.19 (-9.31%) | 753,950 |
| 14 Aug 2023 | USD | 2.04 | 2.05 | 1.92 | 2.04 | 2.04 | +0.03 (+1.49%) | 405,176 |
| 11 Aug 2023 | USD | 1.99 | 2.04 | 1.91 | 2.01 | 2.01 | +0.02 (+1.01%) | 351,029 |
| 10 Aug 2023 | USD | 2.04 | 2.07 | 1.97 | 1.99 | 1.99 | -0.05 (-2.45%) | 251,940 |
| 9 Aug 2023 | USD | 2.11 | 2.19 | 2 | 2.04 | 2.04 | -0.05 (-2.39%) | 300,374 |
| 8 Aug 2023 | USD | 2.01 | 2.1491 | 2 | 2.09 | 2.09 | +0.01 (+0.48%) | 216,302 |
| 7 Aug 2023 | USD | 2.25 | 2.25 | 2.02 | 2.08 | 2.08 | -0.1 (-4.59%) | 392,242 |
| 4 Aug 2023 | USD | 2.19 | 2.2586 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 379,162 |
| 3 Aug 2023 | USD | 2.38 | 2.45 | 2.14 | 2.15 | 2.15 | -0.23 (-9.66%) | 1,172,108 |
| 2 Aug 2023 | USD | 2.26 | 2.4 | 2.22 | 2.38 | 2.38 | +0.11 (+4.85%) | 1,040,719 |
| 1 Aug 2023 | USD | 2.23 | 2.3199 | 2.16 | 2.27 | 2.27 | +0.1 (+4.61%) | 472,613 |
| 31 Jul 2023 | USD | 2.05 | 2.3 | 2.04 | 2.17 | 2.17 | +0.21 (+10.71%) | 1,141,652 |
| 28 Jul 2023 | USD | 1.93 | 2 | 1.92 | 1.96 | 1.96 | +0.03 (+1.55%) | 231,507 |
| 27 Jul 2023 | USD | 2.05 | 2.07 | 1.91 | 1.93 | 1.93 | -0.13 (-6.31%) | 318,412 |
| 26 Jul 2023 | USD | 1.9 | 2.06 | 1.9 | 2.06 | 2.06 | +0.16 (+8.42%) | 357,480 |
| 25 Jul 2023 | USD | 1.95 | 1.98 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 383,480 |
| 24 Jul 2023 | USD | 1.95 | 1.96 | 1.88 | 1.93 | 1.93 | -0.03 (-1.53%) | 479,355 |
| 21 Jul 2023 | USD | 2.06 | 2.0793 | 1.92 | 1.96 | 1.96 | -0.02 (-1.01%) | 403,613 |
| 20 Jul 2023 | USD | 2.15 | 2.1919 | 1.98 | 1.98 | 1.98 | -0.2 (-9.17%) | 505,426 |
| 19 Jul 2023 | USD | 2.06 | 2.25 | 2.06 | 2.18 | 2.18 | +0.03 (+1.40%) | 312,761 |
| 18 Jul 2023 | USD | 2.19 | 2.27 | 2.13 | 2.15 | 2.15 | -0.07 (-3.15%) | 399,361 |
| 17 Jul 2023 | USD | 2.16 | 2.25 | 2.09 | 2.22 | 2.22 | +0.06 (+2.78%) | 480,330 |
