| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 0.7763 | 0.8083 | 0.75 | 0.75 | 7.5 | -0.033 (-4.21%) | 126,308 |
| 28 Jul 2022 | USD | 0.7025 | 0.8088 | 0.7025 | 0.783 | 7.83 | +0.071 (+9.91%) | 348,633 |
| 27 Jul 2022 | USD | 0.71 | 0.7225 | 0.7012 | 0.7124 | 7.124 | +0.002 (+0.31%) | 122,563 |
| 26 Jul 2022 | USD | 0.701 | 0.7199 | 0.69 | 0.7102 | 7.102 | -0.003 (-0.48%) | 88,822 |
| 25 Jul 2022 | USD | 0.68 | 0.72 | 0.68 | 0.7136 | 7.136 | +0.026 (+3.72%) | 137,998 |
| 22 Jul 2022 | USD | 0.73 | 0.73 | 0.688 | 0.688 | 6.88 | -0.031 (-4.27%) | 90,781 |
| 21 Jul 2022 | USD | 0.73 | 0.7349 | 0.71 | 0.7187 | 7.187 | -0.021 (-2.87%) | 113,038 |
| 20 Jul 2022 | USD | 0.72 | 0.7449 | 0.71 | 0.7399 | 7.399 | +0.017 (+2.28%) | 145,560 |
| 19 Jul 2022 | USD | 0.69 | 0.73 | 0.69 | 0.7234 | 7.234 | +0.023 (+3.34%) | 132,486 |
| 18 Jul 2022 | USD | 0.6735 | 0.705 | 0.6735 | 0.7 | 7 | +0.025 (+3.63%) | 204,577 |
| 15 Jul 2022 | USD | 0.66 | 0.68 | 0.6457 | 0.6755 | 6.755 | +0.03 (+4.65%) | 113,769 |
| 14 Jul 2022 | USD | 0.645 | 0.66 | 0.6405 | 0.6455 | 6.455 | -0.025 (-3.79%) | 126,673 |
| 13 Jul 2022 | USD | 0.67 | 0.6716 | 0.6401 | 0.6709 | 6.709 | -0.007 (-1.08%) | 203,925 |
| 12 Jul 2022 | USD | 0.695 | 0.6974 | 0.67 | 0.6782 | 6.782 | -0.006 (-0.91%) | 125,533 |
| 11 Jul 2022 | USD | 0.7041 | 0.71 | 0.68 | 0.6844 | 6.844 | -0.034 (-4.77%) | 123,916 |
| 8 Jul 2022 | USD | 0.7099 | 0.7187 | 0.695 | 0.7187 | 7.187 | -0.005 (-0.76%) | 135,449 |
| 7 Jul 2022 | USD | 0.6869 | 0.725 | 0.6869 | 0.7242 | 7.242 | +0.037 (+5.43%) | 170,471 |
| 6 Jul 2022 | USD | 0.6885 | 0.71 | 0.68 | 0.6869 | 6.869 | +0.004 (+0.60%) | 202,279 |
| 5 Jul 2022 | USD | 0.71 | 0.7232 | 0.67 | 0.6828 | 6.828 | -0.029 (-4.10%) | 219,546 |
| 1 Jul 2022 | USD | 0.74 | 0.76 | 0.7035 | 0.712 | 7.12 | -0.045 (-5.94%) | 192,966 |
| 30 Jun 2022 | USD | 0.725 | 0.757 | 0.725 | 0.757 | 7.57 | +0.019 (+2.62%) | 142,451 |
| 29 Jun 2022 | USD | 0.74 | 0.75 | 0.727 | 0.7377 | 7.377 | -0.005 (-0.69%) | 119,187 |
| 28 Jun 2022 | USD | 0.7357 | 0.7598 | 0.7357 | 0.7428 | 7.428 | -0.002 (-0.28%) | 155,015 |
| 27 Jun 2022 | USD | 0.75 | 0.76 | 0.715 | 0.7449 | 7.449 | -0.002 (-0.27%) | 252,023 |
| 24 Jun 2022 | USD | 0.81 | 0.8375 | 0.73 | 0.7469 | 7.469 | -0.035 (-4.48%) | 3,573,233 |
| 23 Jun 2022 | USD | 0.76 | 0.7819 | 0.75 | 0.7819 | 7.819 | +0.034 (+4.60%) | 243,916 |
| 22 Jun 2022 | USD | 0.755 | 0.77 | 0.7459 | 0.7475 | 7.475 | -0.013 (-1.64%) | 297,376 |
| 21 Jun 2022 | USD | 0.8 | 0.8 | 0.7572 | 0.76 | 7.6 | -0.035 (-4.40%) | 418,913 |
| 17 Jun 2022 | USD | 0.7963 | 0.8189 | 0.785 | 0.795 | 7.95 | +0.01 (+1.30%) | 242,993 |
| 16 Jun 2022 | USD | 0.82 | 0.8286 | 0.7807 | 0.7848 | 7.848 | -0.05 (-5.93%) | 207,788 |
