Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2012 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 600 | -0.05 (-20%) | 6 |
15 Feb 2012 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 750 | +0.01 (+4.17%) | 10 |
14 Feb 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 720 | 0.0 (0.0%) | 3 |
13 Feb 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 720 | +0.04 (+20%) | 2 |
10 Feb 2012 | USD | 0.21 | 0.25 | 0.2 | 0.2 | 600 | +0.02 (+11.11%) | 18 |
9 Feb 2012 | USD | 0.19 | 0.24 | 0.18 | 0.18 | 540 | 0.0 (0.0%) | 26 |
8 Feb 2012 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 540 | 0.0 (0.0%) | 21 |
7 Feb 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 540 | +0.01 (+5.88%) | 2 |
6 Feb 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 510 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 510 | -0.03 (-15%) | 7 |
2 Feb 2012 | USD | 0.219 | 0.219 | 0.2 | 0.2 | 600 | 0.0 (0.0%) | 19 |
1 Feb 2012 | USD | 0.225 | 0.24 | 0.2 | 0.2 | 600 | -0.05 (-20%) | 13 |
31 Jan 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 750 | +0.029 (+13.12%) | 1 |
30 Jan 2012 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 663 | 0.0 (0.0%) | 1 |
27 Jan 2012 | USD | 0.24 | 0.24 | 0.221 | 0.221 | 663 | 0.0 (0.0%) | 9 |
26 Jan 2012 | USD | 0.24 | 0.25 | 0.22 | 0.221 | 663 | +0.011 (+5.24%) | 43 |
25 Jan 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 630 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 630 | +0.025 (+13.51%) | 2 |
23 Jan 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 555 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 555 | +0.005 (+2.78%) | 1 |
19 Jan 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 540 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 540 | -0.01 (-5.26%) | 0 |
17 Jan 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | +0.013 (+7.04%) | 5 |
16 Jan 2012 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 532.5 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.195 | 0.195 | 0.1775 | 0.1775 | 532.5 | -0.003 (-1.39%) | 10 |
12 Jan 2012 | USD | 0.195 | 0.195 | 0.18 | 0.18 | 540 | -0.01 (-5.26%) | 7 |
11 Jan 2012 | USD | 0.25 | 0.25 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 24 |
10 Jan 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | +0.01 (+5.56%) | 2 |
6 Jan 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 540 | 0.0 (0.0%) | 1 |