Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 540 | +0.01 (+5.88%) | 2 |
4 Jan 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 510 | -0.02 (-10.53%) | 2 |
3 Jan 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 7 |
28 Dec 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 2 |
27 Dec 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 1 |
26 Dec 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 3 |
20 Dec 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | +0.01 (+5.56%) | 10 |
16 Dec 2011 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 540 | +0.02 (+12.50%) | 18 |
15 Dec 2011 | USD | 0.165 | 0.165 | 0.152 | 0.16 | 480 | +0.02 (+14.29%) | 6 |
14 Dec 2011 | USD | 0.15 | 0.15 | 0.11 | 0.14 | 420 | +0.02 (+16.67%) | 75 |
13 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 360 | -0.059 (-32.96%) | 2 |
12 Dec 2011 | USD | 0.17 | 0.179 | 0.16 | 0.179 | 537 | +0.009 (+5.29%) | 13 |
9 Dec 2011 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 510 | +0.01 (+6.25%) | 7 |
8 Dec 2011 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 480 | -0.015 (-8.57%) | 14 |
7 Dec 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 525 | +0.025 (+16.67%) | 3 |
6 Dec 2011 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 450 | -0.03 (-16.67%) | 9 |
5 Dec 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 540 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 540 | -0.009 (-4.76%) | 7 |
1 Dec 2011 | USD | 0.171 | 0.189 | 0.171 | 0.189 | 567 | +0.018 (+10.53%) | 5 |
30 Nov 2011 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 513 | -0.019 (-10%) | 3 |
29 Nov 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 3 |
25 Nov 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |