Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 570 | +0.03 (+18.75%) | 33 |
16 Nov 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 480 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 480 | +0.015 (+10.34%) | 2 |
14 Nov 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 435 | -0.04 (-21.62%) | 1 |
11 Nov 2011 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 555 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 555 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 555 | +0.005 (+2.78%) | 0 |
8 Nov 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 540 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 540 | -0.005 (-2.70%) | 3 |
4 Nov 2011 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 555 | +0.035 (+23.33%) | 4 |
3 Nov 2011 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 450 | 0.0 (0.0%) | 3 |
2 Nov 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 450 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 450 | -0.05 (-25%) | 0 |
31 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 600 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 600 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 600 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 600 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 600 | +0.06 (+42.86%) | 0 |
24 Oct 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 420 | -0.005 (-3.45%) | 5 |
21 Oct 2011 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 435 | +0.005 (+3.57%) | 6 |
20 Oct 2011 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 420 | +0.04 (+40%) | 6 |
19 Oct 2011 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 300 | 0.0 (0.0%) | 32 |
18 Oct 2011 | USD | 0.15 | 0.16 | 0.05 | 0.1 | 300 | -0.1 (-50%) | 54 |
17 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 600 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 600 | 0.0 (0.0%) | 0 |