Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 600 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 600 | +0.01 (+5.26%) | 5 |
11 Oct 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 3 |
7 Oct 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | +0.01 (+5.56%) | 1 |
4 Oct 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 540 | 0.0 (0.0%) | 1 |
3 Oct 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 540 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 540 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 540 | 0.0 (0.0%) | 7 |
28 Sep 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 540 | -0.01 (-5.26%) | 3 |
27 Sep 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | +0.01 (+5.56%) | 1 |
23 Sep 2011 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 540 | -0.04 (-18.18%) | 3 |
22 Sep 2011 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 660 | +0.02 (+10%) | 4 |
21 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 600 | 0.0 (0.0%) | 2 |
20 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 600 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 600 | +0.015 (+8.11%) | 23 |
16 Sep 2011 | USD | 0.195 | 0.195 | 0.17 | 0.185 | 555 | +0.005 (+2.78%) | 8 |
15 Sep 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 540 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 540 | +0.01 (+5.88%) | 9 |
13 Sep 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 510 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.195 | 0.195 | 0.17 | 0.17 | 510 | -0.025 (-12.82%) | 10 |
9 Sep 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 585 | +0.005 (+2.63%) | 3 |
8 Sep 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |