Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 570 | -0.01 (-5%) | 1 |
26 Aug 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 600 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 600 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 600 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 600 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 600 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 600 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 600 | +0.022 (+12.42%) | 0 |
17 Aug 2011 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 533.7 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 533.7 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 533.7 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.18 | 0.2 | 0.16 | 0.1779 | 533.7 | -0.037 (-17.26%) | 13 |
11 Aug 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 645 | -0.015 (-6.52%) | 2 |
10 Aug 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 690 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 690 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 690 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 690 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 690 | 0.0 (0.0%) | 2 |
3 Aug 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 690 | 0.0 (0.0%) | 4 |
2 Aug 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 690 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 690 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.2 | 0.23 | 0.175 | 0.23 | 690 | +0.03 (+15%) | 6 |
28 Jul 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 600 | +0.03 (+17.65%) | 6 |
27 Jul 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 510 | -0.035 (-17.07%) | 1 |
26 Jul 2011 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 615 | +0.005 (+2.50%) | 6 |
25 Jul 2011 | USD | 0.215 | 0.215 | 0.2 | 0.2 | 600 | -0.02 (-9.09%) | 2 |
22 Jul 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 660 | 0.0 (0.0%) | 0 |