Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 660 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 660 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 660 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 660 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.15 | 0.22 | 0.15 | 0.22 | 660 | +0.065 (+41.94%) | 7 |
2 Jun 2011 | USD | 0.175 | 0.175 | 0.155 | 0.155 | 465 | -0.015 (-8.82%) | 51 |
1 Jun 2011 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 510 | -0.03 (-15%) | 11 |
31 May 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 600 | -0.01 (-4.76%) | 4 |
30 May 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 630 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.2 | 0.29 | 0.2 | 0.21 | 630 | +0.01 (+5%) | 20 |
26 May 2011 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 600 | -0.08 (-28.57%) | 21 |
25 May 2011 | USD | 0.22 | 0.3 | 0.19 | 0.28 | 840 | -0.03 (-9.68%) | 61 |
24 May 2011 | USD | 0.22 | 0.31 | 0.22 | 0.31 | 930 | -0.035 (-10.14%) | 5 |
23 May 2011 | USD | 0.335 | 0.345 | 0.25 | 0.345 | 1,035 | 0.0 (0.0%) | 3 |
20 May 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1,035 | 0.0 (0.0%) | 1 |
19 May 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1,035 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1,035 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1,035 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1,035 | +0.135 (+64.29%) | 0 |
13 May 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 630 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 630 | -0.135 (-39.13%) | 2 |
11 May 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1,035 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1,035 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1,035 | +0.105 (+43.75%) | 0 |
6 May 2011 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 720 | -0.1 (-29.41%) | 5 |
5 May 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1,020 | +0.115 (+51.11%) | 0 |
4 May 2011 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 675 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 675 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.285 | 0.285 | 0.225 | 0.225 | 675 | -0.015 (-6.25%) | 15 |
29 Apr 2011 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 720 | +0.02 (+9.09%) | 9 |