Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 660 | -0.08 (-26.67%) | 5 |
27 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 900 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 900 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.3 | 0.3 | 0.22 | 0.3 | 900 | -0.05 (-14.29%) | 5 |
22 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 2 |
19 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 1 |
12 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | +0.1 (+40.00%) | 1 |
11 Apr 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 750 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 750 | -0.1 (-28.57%) | 0 |
7 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 3 |
23 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 1,050 | +0.06 (+20.69%) | 8 |
21 Mar 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 870 | 0.0 (0.0%) | 1 |
18 Mar 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 870 | 0.0 (0.0%) | 0 |