Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | +0.05 (+16.67%) | 1 |
19 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 900 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 900 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 900 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 900 | 0.0 (0.0%) | 2 |
13 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 900 | 0.0 (0.0%) | 80 |
12 Jan 2011 | USD | 0.34 | 0.35 | 0.3 | 0.3 | 900 | -0.05 (-14.29%) | 82 |
11 Jan 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | +0.07 (+25.00%) | 0 |
29 Dec 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 840 | -0.04 (-12.50%) | 1 |
28 Dec 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 960 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 960 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 960 | 0.0 (0.0%) | 0 |