Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | 0.0 (0.0%) | 1 |
8 Dec 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | 0.0 (0.0%) | 2 |
1 Dec 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | -0.01 (-1.96%) | 1 |
18 Nov 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,530 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,530 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,530 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,530 | +0.11 (+27.50%) | 1 |
12 Nov 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,200 | -0.05 (-11.11%) | 0 |
11 Nov 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,350 | -0.1 (-18.18%) | 1 |
10 Nov 2009 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 1,650 | +0.04 (+7.84%) | 2 |
9 Nov 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,530 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,530 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,530 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,530 | +0.06 (+13.33%) | 1 |
3 Nov 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,350 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,350 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,350 | 0.0 (0.0%) | 0 |