Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800 | 0.0 (0.0%) | 1 |
16 Sep 2009 | USD | 0.55 | 0.6 | 0.35 | 0.6 | 1,800 | 0.0 (0.0%) | 4 |
15 Sep 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800 | 0.0 (0.0%) | 2 |
11 Sep 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800 | -0.05 (-7.69%) | 0 |
10 Sep 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1,950 | 0.0 (0.0%) | 1 |
9 Sep 2009 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 1,950 | 0.0 (0.0%) | 4 |
8 Sep 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1,950 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1,950 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1,950 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.8 | 0.8 | 0.65 | 0.65 | 1,950 | -0.15 (-18.75%) | 4 |
2 Sep 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2,400 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2,400 | 0.0 (0.0%) | 4 |
31 Aug 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2,400 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2,400 | 0.0 (0.0%) | 1,000 |