Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 0.9003 | 0.9189 | 0.88 | 0.8902 | 8.902 | -0.035 (-3.76%) | 195,002 |
18 Mar 2022 | USD | 0.89 | 0.9298 | 0.88 | 0.925 | 9.25 | +0.03 (+3.35%) | 301,375 |
17 Mar 2022 | USD | 0.844 | 0.896 | 0.84 | 0.895 | 8.95 | +0.045 (+5.29%) | 239,199 |
16 Mar 2022 | USD | 0.8113 | 0.85 | 0.8093 | 0.85 | 8.5 | +0.043 (+5.38%) | 241,182 |
15 Mar 2022 | USD | 0.8149 | 0.8199 | 0.7812 | 0.8066 | 8.066 | +0.007 (+0.83%) | 202,501 |
14 Mar 2022 | USD | 0.8705 | 0.8746 | 0.8 | 0.8 | 8 | -0.07 (-8.10%) | 287,827 |
11 Mar 2022 | USD | 0.9082 | 0.95 | 0.87 | 0.8705 | 8.705 | -0.04 (-4.34%) | 260,510 |
10 Mar 2022 | USD | 0.888 | 0.92 | 0.888 | 0.91 | 9.1 | -0.01 (-1.09%) | 183,358 |
9 Mar 2022 | USD | 0.8704 | 0.92 | 0.8704 | 0.92 | 9.2 | +0.04 (+4.56%) | 311,290 |
8 Mar 2022 | USD | 0.8701 | 0.8822 | 0.825 | 0.8799 | 8.799 | -0.015 (-1.69%) | 224,183 |
7 Mar 2022 | USD | 0.8211 | 0.9045 | 0.821 | 0.895 | 8.95 | +0.055 (+6.55%) | 253,145 |
4 Mar 2022 | USD | 0.836 | 0.85 | 0.813 | 0.84 | 8.4 | -0.01 (-1.18%) | 188,340 |
3 Mar 2022 | USD | 0.8944 | 0.9 | 0.84 | 0.85 | 8.5 | -0.035 (-3.99%) | 212,944 |
2 Mar 2022 | USD | 0.8565 | 0.89 | 0.8427 | 0.8853 | 8.853 | +0.03 (+3.51%) | 227,269 |
1 Mar 2022 | USD | 0.88 | 0.8878 | 0.835 | 0.8553 | 8.553 | -0.033 (-3.67%) | 292,400 |
28 Feb 2022 | USD | 0.8709 | 0.9042 | 0.863 | 0.8879 | 8.879 | -0.002 (-0.19%) | 275,712 |
25 Feb 2022 | USD | 0.87 | 0.89 | 0.855 | 0.8896 | 8.896 | -0.005 (-0.56%) | 219,251 |
24 Feb 2022 | USD | 0.78 | 0.9 | 0.775 | 0.8946 | 8.946 | +0.04 (+4.71%) | 340,898 |
23 Feb 2022 | USD | 0.89 | 0.8999 | 0.8411 | 0.8544 | 8.544 | -0.009 (-1.02%) | 221,927 |
22 Feb 2022 | USD | 0.8578 | 0.8999 | 0.85 | 0.8632 | 8.632 | -0.028 (-3.10%) | 264,612 |
18 Feb 2022 | USD | 0.9025 | 0.92 | 0.8775 | 0.8908 | 8.908 | -0.015 (-1.68%) | 236,320 |
17 Feb 2022 | USD | 0.9764 | 0.9893 | 0.9 | 0.906 | 9.06 | -0.085 (-8.60%) | 296,573 |
16 Feb 2022 | USD | 0.97 | 0.995 | 0.9301 | 0.9913 | 9.913 | +0.008 (+0.84%) | 241,443 |
15 Feb 2022 | USD | 0.94 | 0.983 | 0.9363 | 0.983 | 9.83 | +0.068 (+7.48%) | 285,491 |
14 Feb 2022 | USD | 0.8802 | 0.9497 | 0.8802 | 0.9146 | 9.146 | +0.004 (+0.47%) | 262,939 |
11 Feb 2022 | USD | 0.9723 | 0.9799 | 0.88 | 0.9103 | 9.103 | -0.058 (-5.98%) | 396,661 |
10 Feb 2022 | USD | 0.9252 | 0.99 | 0.9201 | 0.9682 | 9.682 | +0.016 (+1.69%) | 372,635 |
9 Feb 2022 | USD | 0.9051 | 0.9521 | 0.9051 | 0.9521 | 9.521 | +0.051 (+5.60%) | 387,537 |
8 Feb 2022 | USD | 0.8935 | 0.904 | 0.865 | 0.9016 | 9.016 | +0.003 (+0.33%) | 200,604 |
7 Feb 2022 | USD | 0.8638 | 0.93 | 0.8638 | 0.8986 | 8.986 | +0.033 (+3.75%) | 267,987 |