| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 0.8058 | 0.87 | 0.8 | 0.8661 | 8.661 | +0.062 (+7.75%) | 366,314 |
| 3 Feb 2022 | USD | 0.8 | 0.8209 | 0.7994 | 0.8038 | 8.038 | -0.03 (-3.55%) | 316,914 |
| 2 Feb 2022 | USD | 0.89 | 0.89 | 0.8105 | 0.8334 | 8.334 | -0.045 (-5.12%) | 329,356 |
| 1 Feb 2022 | USD | 0.89 | 0.899 | 0.84 | 0.8784 | 8.784 | -0.001 (-0.15%) | 352,220 |
| 31 Jan 2022 | USD | 0.792 | 0.8797 | 0.79 | 0.8797 | 8.797 | +0.088 (+11.14%) | 500,951 |
| 28 Jan 2022 | USD | 0.77 | 0.8025 | 0.76 | 0.7915 | 7.915 | +0.017 (+2.14%) | 370,767 |
| 27 Jan 2022 | USD | 0.85 | 0.86 | 0.7621 | 0.7749 | 7.749 | -0.069 (-8.22%) | 611,213 |
| 26 Jan 2022 | USD | 0.895 | 0.92 | 0.8257 | 0.8443 | 8.443 | -0.007 (-0.83%) | 518,299 |
| 25 Jan 2022 | USD | 0.8238 | 0.87 | 0.8 | 0.8514 | 8.514 | +0.005 (+0.63%) | 721,599 |
| 24 Jan 2022 | USD | 0.8202 | 0.85 | 0.751 | 0.8461 | 8.461 | -0.038 (-4.28%) | 1,151,661 |
| 21 Jan 2022 | USD | 0.9245 | 0.9398 | 0.8502 | 0.8839 | 8.839 | -0.027 (-3.00%) | 904,368 |
| 20 Jan 2022 | USD | 1.03 | 1.04 | 0.9 | 0.9112 | 9.112 | -0.099 (-9.78%) | 1,174,357 |
| 19 Jan 2022 | USD | 1.02 | 1.06 | 1.01 | 1.01 | 10.1 | -0.01 (-0.98%) | 459,491 |
| 18 Jan 2022 | USD | 1.05 | 1.06 | 1.02 | 1.02 | 10.2 | -0.07 (-6.42%) | 363,785 |
| 14 Jan 2022 | USD | 1.06 | 1.09 | 1.03 | 1.09 | 10.9 | +0.02 (+1.87%) | 500,298 |
| 13 Jan 2022 | USD | 1.07 | 1.1199 | 1.06 | 1.07 | 10.7 | +0.01 (+0.94%) | 482,103 |
| 12 Jan 2022 | USD | 1.05 | 1.12 | 1.025 | 1.06 | 10.6 | 0.0 (0.0%) | 553,977 |
| 11 Jan 2022 | USD | 1.02 | 1.1 | 1.02 | 1.06 | 10.6 | +0.03 (+2.91%) | 761,187 |
| 10 Jan 2022 | USD | 1.05 | 1.06 | 1 | 1.03 | 10.3 | -0.06 (-5.50%) | 677,525 |
| 7 Jan 2022 | USD | 1.073 | 1.12 | 1.05 | 1.09 | 10.9 | +0.01 (+0.93%) | 353,533 |
| 6 Jan 2022 | USD | 1.06 | 1.09 | 1.01 | 1.08 | 10.8 | +0.03 (+2.86%) | 585,179 |
| 5 Jan 2022 | USD | 1.09 | 1.12 | 1.04 | 1.05 | 10.5 | -0.06 (-5.41%) | 437,546 |
| 4 Jan 2022 | USD | 1.12 | 1.14 | 1.08 | 1.11 | 11.1 | -0.01 (-0.89%) | 355,487 |
| 3 Jan 2022 | USD | 1.06 | 1.14 | 1.06 | 1.12 | 11.2 | +0.07 (+6.67%) | 754,352 |
| 31 Dec 2021 | USD | 1.09 | 1.13 | 1.04 | 1.05 | 10.5 | -0.04 (-3.67%) | 753,495 |
| 30 Dec 2021 | USD | 1.06 | 1.15 | 1.06 | 1.09 | 10.9 | +0.02 (+1.87%) | 817,847 |
| 29 Dec 2021 | USD | 1.11 | 1.11 | 1.06 | 1.07 | 10.7 | -0.03 (-2.73%) | 781,104 |
| 28 Dec 2021 | USD | 1.15 | 1.18 | 1.1 | 1.1 | 11 | -0.06 (-5.17%) | 658,639 |
| 27 Dec 2021 | USD | 1.19 | 1.2 | 1.15 | 1.16 | 11.6 | -0.04 (-3.33%) | 405,181 |
| 23 Dec 2021 | USD | 1.147 | 1.2 | 1.14 | 1.2 | 12 | +0.06 (+5.26%) | 438,365 |
