Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 1.41 | 1.44 | 1.38 | 1.4 | 14 | -0.03 (-2.10%) | 647,960 |
8 Nov 2021 | USD | 1.45 | 1.46 | 1.42 | 1.43 | 14.3 | -0.02 (-1.38%) | 440,270 |
5 Nov 2021 | USD | 1.41 | 1.48 | 1.4 | 1.45 | 14.5 | +0.02 (+1.40%) | 768,077 |
4 Nov 2021 | USD | 1.45 | 1.47 | 1.4 | 1.43 | 14.3 | -0.01 (-0.69%) | 656,039 |
3 Nov 2021 | USD | 1.37 | 1.52 | 1.35 | 1.44 | 14.4 | +0.07 (+5.11%) | 1,503,020 |
2 Nov 2021 | USD | 1.39 | 1.4 | 1.33 | 1.37 | 13.7 | -0.02 (-1.44%) | 1,007,386 |
1 Nov 2021 | USD | 1.41 | 1.45 | 1.38 | 1.39 | 13.9 | 0.0 (0.0%) | 1,109,148 |
29 Oct 2021 | USD | 1.445 | 1.45 | 1.38 | 1.39 | 13.9 | -0.08 (-5.44%) | 1,881,422 |
28 Oct 2021 | USD | 1.46 | 1.6 | 1.435 | 1.47 | 14.7 | -0.05 (-3.29%) | 2,672,323 |
27 Oct 2021 | USD | 2.08 | 2.32 | 1.5 | 1.52 | 15.2 | -0.35 (-18.72%) | 9,110,044 |
26 Oct 2021 | USD | 1.87 | 2.08 | 1.68 | 1.87 | 18.7 | -0.16 (-7.88%) | 10,951,631 |
25 Oct 2021 | USD | 1.33 | 2.07 | 1.31 | 2.03 | 20.3 | +0.69 (+51.49%) | 11,025,751 |
22 Oct 2021 | USD | 1.35 | 1.37 | 1.3003 | 1.34 | 13.4 | -0.03 (-2.19%) | 513,289 |
21 Oct 2021 | USD | 1.37 | 1.41 | 1.36 | 1.37 | 13.7 | -0.01 (-0.72%) | 295,096 |
20 Oct 2021 | USD | 1.34 | 1.4 | 1.34 | 1.38 | 13.8 | +0.03 (+2.22%) | 440,214 |
19 Oct 2021 | USD | 1.348 | 1.36 | 1.33 | 1.35 | 13.5 | +0.01 (+0.75%) | 240,426 |
18 Oct 2021 | USD | 1.32 | 1.35 | 1.32 | 1.34 | 13.4 | +0.01 (+0.75%) | 274,247 |
15 Oct 2021 | USD | 1.35 | 1.38 | 1.33 | 1.33 | 13.3 | -0.02 (-1.48%) | 268,708 |
14 Oct 2021 | USD | 1.34 | 1.35 | 1.33 | 1.35 | 13.5 | +0.01 (+0.75%) | 221,025 |
13 Oct 2021 | USD | 1.33 | 1.35 | 1.31 | 1.34 | 13.4 | +0.01 (+0.75%) | 165,657 |
12 Oct 2021 | USD | 1.32 | 1.33 | 1.3 | 1.33 | 13.3 | +0.02 (+1.53%) | 227,334 |
11 Oct 2021 | USD | 1.33 | 1.34 | 1.31 | 1.31 | 13.1 | -0.04 (-2.96%) | 191,220 |
8 Oct 2021 | USD | 1.35 | 1.39 | 1.34 | 1.35 | 13.5 | -0.01 (-0.74%) | 203,342 |
7 Oct 2021 | USD | 1.33 | 1.41 | 1.32 | 1.36 | 13.6 | +0.04 (+3.03%) | 362,351 |
6 Oct 2021 | USD | 1.32 | 1.34 | 1.3 | 1.32 | 13.2 | -0.02 (-1.49%) | 326,680 |
5 Oct 2021 | USD | 1.31 | 1.36 | 1.3 | 1.34 | 13.4 | +0.05 (+3.88%) | 384,046 |
4 Oct 2021 | USD | 1.36 | 1.369 | 1.28 | 1.29 | 12.9 | -0.07 (-5.15%) | 480,491 |
1 Oct 2021 | USD | 1.37 | 1.38 | 1.35 | 1.36 | 13.6 | 0.0 (0.0%) | 421,497 |
30 Sep 2021 | USD | 1.39 | 1.415 | 1.35 | 1.36 | 13.6 | -0.03 (-2.16%) | 441,566 |
29 Sep 2021 | USD | 1.43 | 1.43 | 1.38 | 1.39 | 13.9 | -0.02 (-1.42%) | 415,596 |