Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 2.46 | 2.51 | 2.34 | 2.37 | 2.37 | -0.12 (-4.82%) | 278,000 |
30 May 2023 | USD | 2.54 | 2.545 | 2.453 | 2.49 | 2.49 | -0.04 (-1.58%) | 221,700 |
26 May 2023 | USD | 2.51 | 2.55 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 94,600 |
25 May 2023 | USD | 2.69 | 2.78 | 2.5 | 2.51 | 2.51 | -0.18 (-6.69%) | 173,000 |
24 May 2023 | USD | 2.8 | 2.8 | 2.62 | 2.69 | 2.69 | -0.09 (-3.24%) | 201,000 |
23 May 2023 | USD | 2.71 | 2.82 | 2.68 | 2.78 | 2.78 | +0.065 (+2.39%) | 354,000 |
22 May 2023 | USD | 2.52 | 2.78 | 2.5 | 2.715 | 2.715 | +0.255 (+10.37%) | 1,029,400 |
19 May 2023 | USD | 2.54 | 2.576 | 2.43 | 2.46 | 2.46 | -0.07 (-2.77%) | 129,500 |
18 May 2023 | USD | 2.59 | 2.7 | 2.53 | 2.53 | 2.53 | -0.07 (-2.69%) | 146,100 |
17 May 2023 | USD | 2.55 | 2.7 | 2.52 | 2.6 | 2.6 | +0.05 (+1.96%) | 289,200 |
16 May 2023 | USD | 2.54 | 2.57 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 77,000 |
15 May 2023 | USD | 2.49 | 2.57 | 2.47 | 2.55 | 2.55 | +0.07 (+2.82%) | 108,900 |
12 May 2023 | USD | 2.53 | 2.54 | 2.45 | 2.48 | 2.48 | -0.05 (-1.98%) | 90,200 |
11 May 2023 | USD | 2.55 | 2.555 | 2.48 | 2.53 | 2.53 | +0.01 (+0.40%) | 125,600 |
10 May 2023 | USD | 2.61 | 2.6494 | 2.5187 | 2.52 | 2.52 | -0.06 (-2.33%) | 123,486 |
9 May 2023 | USD | 2.53 | 2.61 | 2.52 | 2.58 | 2.58 | +0.03 (+1.18%) | 114,320 |
8 May 2023 | USD | 2.59 | 2.63 | 2.52 | 2.55 | 2.55 | -0.05 (-1.92%) | 117,914 |
5 May 2023 | USD | 2.59 | 2.64 | 2.54 | 2.6 | 2.6 | +0.03 (+1.17%) | 127,982 |
4 May 2023 | USD | 2.56 | 2.59 | 2.5 | 2.57 | 2.57 | +0.01 (+0.39%) | 90,374 |
3 May 2023 | USD | 2.55 | 2.625 | 2.48 | 2.56 | 2.56 | 0.0 (0.0%) | 143,695 |
2 May 2023 | USD | 2.53 | 2.59 | 2.495 | 2.56 | 2.56 | +0.01 (+0.39%) | 98,344 |
1 May 2023 | USD | 2.57 | 2.6289 | 2.52 | 2.55 | 2.55 | -0.03 (-1.16%) | 76,708 |
28 Apr 2023 | USD | 2.54 | 2.63 | 2.54 | 2.58 | 2.58 | +0.02 (+0.78%) | 167,607 |
27 Apr 2023 | USD | 2.48 | 2.56 | 2.45 | 2.56 | 2.56 | +0.09 (+3.64%) | 137,108 |
26 Apr 2023 | USD | 2.52 | 2.58 | 2.45 | 2.47 | 2.47 | -0.06 (-2.37%) | 185,247 |
25 Apr 2023 | USD | 2.65 | 2.65 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 190,593 |
24 Apr 2023 | USD | 2.78 | 2.8 | 2.65 | 2.66 | 2.66 | -0.12 (-4.32%) | 164,787 |
21 Apr 2023 | USD | 2.62 | 2.78 | 2.6 | 2.78 | 2.78 | +0.16 (+6.11%) | 145,373 |
20 Apr 2023 | USD | 2.8 | 2.825 | 2.6 | 2.62 | 2.62 | -0.19 (-6.76%) | 211,503 |
19 Apr 2023 | USD | 2.81 | 2.88 | 2.8 | 2.81 | 2.81 | -0.05 (-1.75%) | 99,111 |