| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 2.98 | 3.04 | 2.81 | 2.86 | 2.86 | -0.12 (-4.03%) | 161,731 |
| 17 Apr 2023 | USD | 2.87 | 2.98 | 2.83 | 2.98 | 2.98 | +0.13 (+4.56%) | 186,310 |
| 14 Apr 2023 | USD | 2.95 | 3 | 2.84 | 2.85 | 2.85 | -0.15 (-5%) | 158,716 |
| 13 Apr 2023 | USD | 2.8 | 3.08 | 2.8 | 3 | 3 | +0.25 (+9.09%) | 392,540 |
| 12 Apr 2023 | USD | 2.96 | 2.96 | 2.75 | 2.75 | 2.75 | -0.19 (-6.46%) | 159,701 |
| 11 Apr 2023 | USD | 2.85 | 2.97 | 2.85 | 2.94 | 2.94 | +0.07 (+2.44%) | 181,110 |
| 10 Apr 2023 | USD | 2.75 | 2.89 | 2.7001 | 2.87 | 2.87 | +0.13 (+4.74%) | 194,650 |
| 6 Apr 2023 | USD | 2.68 | 2.8306 | 2.64 | 2.74 | 2.74 | +0.07 (+2.62%) | 124,816 |
| 5 Apr 2023 | USD | 2.9 | 2.9 | 2.6 | 2.67 | 2.67 | -0.24 (-8.25%) | 413,930 |
| 4 Apr 2023 | USD | 2.92 | 3.16 | 2.85 | 2.91 | 2.91 | -0.01 (-0.34%) | 679,048 |
| 3 Apr 2023 | USD | 2.73 | 3 | 2.63 | 2.92 | 2.92 | +0.19 (+6.96%) | 1,022,091 |
| 31 Mar 2023 | USD | 2.63 | 2.75 | 2.61 | 2.73 | 2.73 | +0.11 (+4.20%) | 177,838 |
| 30 Mar 2023 | USD | 2.63 | 2.69 | 2.61 | 2.62 | 2.62 | 0.0 (0.0%) | 192,151 |
| 29 Mar 2023 | USD | 2.56 | 2.64 | 2.53 | 2.62 | 2.62 | +0.07 (+2.75%) | 140,740 |
| 28 Mar 2023 | USD | 2.56 | 2.61 | 2.54 | 2.55 | 2.55 | -0.02 (-0.78%) | 106,174 |
| 27 Mar 2023 | USD | 2.61 | 2.625 | 2.51 | 2.57 | 2.57 | -0.04 (-1.53%) | 188,455 |
| 24 Mar 2023 | USD | 2.55 | 2.61 | 2.4657 | 2.61 | 2.61 | +0.04 (+1.56%) | 133,910 |
| 23 Mar 2023 | USD | 2.56 | 2.7 | 2.51 | 2.57 | 2.57 | +0.04 (+1.58%) | 208,953 |
| 22 Mar 2023 | USD | 2.64 | 2.67 | 2.52 | 2.53 | 2.53 | -0.13 (-4.89%) | 163,154 |
| 21 Mar 2023 | USD | 2.62 | 2.7 | 2.57 | 2.66 | 2.66 | +0.1 (+3.91%) | 244,158 |
| 20 Mar 2023 | USD | 2.56 | 2.6 | 2.5 | 2.56 | 2.56 | 0.0 (0.0%) | 208,044 |
| 17 Mar 2023 | USD | 2.67 | 2.69 | 2.53 | 2.56 | 2.56 | -0.15 (-5.54%) | 335,698 |
| 16 Mar 2023 | USD | 2.58 | 2.74 | 2.48 | 2.71 | 2.71 | +0.07 (+2.65%) | 321,610 |
| 15 Mar 2023 | USD | 2.73 | 2.78 | 2.6 | 2.64 | 2.64 | -0.16 (-5.71%) | 298,273 |
| 14 Mar 2023 | USD | 2.7 | 2.85 | 2.7 | 2.8 | 2.8 | +0.14 (+5.26%) | 282,746 |
| 13 Mar 2023 | USD | 2.69 | 2.78 | 2.601 | 2.66 | 2.66 | -0.1 (-3.62%) | 324,377 |
| 10 Mar 2023 | USD | 2.76 | 2.8 | 2.6001 | 2.76 | 2.76 | -0.02 (-0.72%) | 341,658 |
| 9 Mar 2023 | USD | 3.04 | 3.08 | 2.78 | 2.78 | 2.78 | -0.26 (-8.55%) | 487,624 |
| 8 Mar 2023 | USD | 3.1 | 3.14 | 2.95 | 3.04 | 3.04 | -0.04 (-1.30%) | 339,127 |
| 7 Mar 2023 | USD | 3.14 | 3.21 | 3.07 | 3.08 | 3.08 | -0.04 (-1.28%) | 279,586 |
