| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2017 | USD | 3.7 | 3.97 | 3.7 | 3.77 | 37.7 | 0.0 (0.0%) | 969 |
| 8 Mar 2017 | USD | 3.65 | 4 | 3.65 | 3.77 | 37.7 | -0.14 (-3.58%) | 509 |
| 7 Mar 2017 | USD | 4.0299 | 4.0299 | 3.65 | 3.91 | 39.1 | -0.13 (-3.22%) | 1,226 |
| 6 Mar 2017 | USD | 4.02 | 4.045 | 3.95 | 4.04 | 40.4 | +0.09 (+2.28%) | 332 |
| 3 Mar 2017 | USD | 4.12 | 4.16 | 3.9 | 3.95 | 39.5 | +0.04 (+1.02%) | 2,721 |
| 2 Mar 2017 | USD | 4.37 | 4.38 | 3.91 | 3.91 | 39.1 | -0.39 (-9.07%) | 2,074 |
| 1 Mar 2017 | USD | 4.21 | 4.4 | 4.21 | 4.3 | 43 | +0.04 (+0.94%) | 383 |
| 28 Feb 2017 | USD | 4.4 | 4.4 | 4.25 | 4.26 | 42.6 | -0.018 (-0.42%) | 454 |
| 27 Feb 2017 | USD | 4.48 | 4.48 | 4.1872 | 4.2779 | 42.779 | -0.057 (-1.32%) | 750 |
| 24 Feb 2017 | USD | 4.52 | 4.52 | 4.3 | 4.335 | 43.35 | +0.015 (+0.35%) | 729 |
| 23 Feb 2017 | USD | 4.37 | 4.4 | 4.32 | 4.32 | 43.2 | +0.02 (+0.47%) | 444 |
| 22 Feb 2017 | USD | 4.3 | 4.5 | 4.17 | 4.3 | 43 | -0.1 (-2.27%) | 2,149 |
| 21 Feb 2017 | USD | 4.3 | 4.71 | 4.3 | 4.4 | 44 | -0.2 (-4.35%) | 2,123 |
| 20 Feb 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 46 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 4.5 | 4.7354 | 4.5 | 4.6 | 46 | +0.091 (+2.01%) | 336 |
| 16 Feb 2017 | USD | 4.65 | 4.65 | 4.4783 | 4.5094 | 45.094 | -0.051 (-1.11%) | 2,235 |
| 15 Feb 2017 | USD | 4.6299 | 4.65 | 4.5001 | 4.56 | 45.6 | -0.073 (-1.58%) | 2,347 |
| 14 Feb 2017 | USD | 4.74 | 4.74 | 4.6 | 4.6331 | 46.331 | -0.067 (-1.42%) | 637 |
| 13 Feb 2017 | USD | 5.21 | 5.3 | 4.7 | 4.7 | 47 | -0.36 (-7.11%) | 6,444 |
| 10 Feb 2017 | USD | 5.1 | 5.3 | 5.0329 | 5.06 | 50.6 | -0.04 (-0.78%) | 721 |
| 9 Feb 2017 | USD | 4.81 | 5.49 | 4.81 | 5.1 | 51 | +0.28 (+5.81%) | 8,908 |
| 8 Feb 2017 | USD | 4.66 | 5 | 4.66 | 4.82 | 48.2 | +0.07 (+1.47%) | 1,946 |
| 7 Feb 2017 | USD | 4.75 | 4.77 | 4.625 | 4.75 | 47.5 | -0.05 (-1.04%) | 2,279 |
| 6 Feb 2017 | USD | 4.845 | 4.849 | 4.75 | 4.8 | 48 | 0.0 (0.0%) | 520 |
| 3 Feb 2017 | USD | 4.9 | 4.9 | 4.75 | 4.8 | 48 | +0.016 (+0.34%) | 1,075 |
| 2 Feb 2017 | USD | 5 | 5 | 4.75 | 4.7837 | 47.837 | -0.179 (-3.61%) | 1,562 |
| 1 Feb 2017 | USD | 4.88 | 6.06 | 4.88 | 4.9627 | 49.627 | +0.134 (+2.78%) | 9,767 |
| 31 Jan 2017 | USD | 4.9 | 4.9 | 4.7421 | 4.8287 | 48.287 | -0.071 (-1.46%) | 305 |
| 30 Jan 2017 | USD | 4.53 | 4.9252 | 4.53 | 4.9 | 49 | +0.549 (+12.61%) | 1,806 |
| 27 Jan 2017 | USD | 4.2 | 4.4 | 4.04 | 4.3512 | 43.512 | +0.501 (+13.02%) | 1,352 |
