| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2017 | USD | 4.4457 | 4.4457 | 3.85 | 3.85 | 38.5 | -0.54 (-12.30%) | 2,702 |
| 25 Jan 2017 | USD | 4.69 | 4.69 | 4.35 | 4.39 | 43.9 | -0.37 (-7.77%) | 1,510 |
| 24 Jan 2017 | USD | 4.964 | 4.964 | 4.76 | 4.76 | 47.6 | -0.16 (-3.25%) | 651 |
| 23 Jan 2017 | USD | 5.07 | 5.14 | 4.9 | 4.92 | 49.2 | -0.19 (-3.71%) | 3,020 |
| 20 Jan 2017 | USD | 5.01 | 5.2324 | 5.01 | 5.1098 | 51.098 | +0.06 (+1.18%) | 445 |
| 19 Jan 2017 | USD | 5.1 | 5.61 | 5.01 | 5.05 | 50.5 | +0.05 (+1%) | 6,640 |
| 18 Jan 2017 | USD | 5 | 5.1 | 4.9001 | 5 | 50 | +0.02 (+0.40%) | 1,245 |
| 17 Jan 2017 | USD | 4.974 | 5.07 | 4.9 | 4.98 | 49.8 | +0.035 (+0.71%) | 870 |
| 16 Jan 2017 | USD | 4.945 | 4.945 | 4.945 | 4.945 | 49.45 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 5.2 | 5.2 | 4.9 | 4.945 | 49.45 | -0.235 (-4.54%) | 2,074 |
| 12 Jan 2017 | USD | 5 | 5.49 | 5 | 5.18 | 51.8 | +0.27 (+5.50%) | 3,742 |
| 11 Jan 2017 | USD | 5.06 | 5.18 | 4.86 | 4.91 | 49.1 | -0.28 (-5.39%) | 1,207 |
| 10 Jan 2017 | USD | 5.19 | 5.2 | 5.15 | 5.19 | 51.9 | +0.07 (+1.37%) | 143 |
| 9 Jan 2017 | USD | 5.8016 | 5.8016 | 4.8 | 5.12 | 51.2 | -0.61 (-10.65%) | 4,014 |
| 6 Jan 2017 | USD | 5.62 | 5.81 | 5.62 | 5.73 | 57.3 | +0.102 (+1.82%) | 421 |
| 5 Jan 2017 | USD | 5.55 | 5.6609 | 5.4101 | 5.6275 | 56.275 | -0.003 (-0.04%) | 626 |
| 4 Jan 2017 | USD | 5.5 | 5.7583 | 5.5 | 5.63 | 56.3 | +0.122 (+2.21%) | 448 |
| 3 Jan 2017 | USD | 5.5655 | 5.7899 | 5.5083 | 5.5083 | 55.083 | +0.098 (+1.82%) | 253 |
| 2 Jan 2017 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 54.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 5.7999 | 5.7999 | 5.41 | 5.41 | 54.1 | -0.13 (-2.35%) | 181 |
| 29 Dec 2016 | USD | 5.95 | 5.95 | 5.51 | 5.54 | 55.4 | +0.13 (+2.40%) | 143 |
| 28 Dec 2016 | USD | 5.8 | 6.6 | 5.3 | 5.41 | 54.1 | -0.37 (-6.40%) | 16,980 |
| 27 Dec 2016 | USD | 5.9 | 5.9 | 5.78 | 5.78 | 57.8 | -0.02 (-0.34%) | 1,103 |
| 26 Dec 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 6.1045 | 6.1045 | 5.8 | 5.8 | 58 | -0.35 (-5.69%) | 2,089 |
| 22 Dec 2016 | USD | 6 | 6.15 | 5.9278 | 6.15 | 61.5 | +0.04 (+0.65%) | 873 |
| 21 Dec 2016 | USD | 5.92 | 6.129 | 5.92 | 6.11 | 61.1 | +0.109 (+1.82%) | 703 |
| 20 Dec 2016 | USD | 6.3 | 6.3399 | 5.86 | 6.0008 | 60.008 | -0.249 (-3.99%) | 2,048 |
| 19 Dec 2016 | USD | 6.24 | 6.59 | 6.05 | 6.25 | 62.5 | +0.26 (+4.33%) | 3,787 |
| 16 Dec 2016 | USD | 6.09 | 6.39 | 5.8052 | 5.9904 | 59.904 | +0.79 (+15.20%) | 5,986 |
