| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2016 | USD | 5.65 | 5.65 | 4.5 | 5.2 | 52 | -0.547 (-9.53%) | 4,826 |
| 14 Dec 2016 | USD | 5.777 | 5.8 | 5.6 | 5.7475 | 57.475 | +0.398 (+7.43%) | 390 |
| 13 Dec 2016 | USD | 5.2 | 5.5 | 5.2 | 5.35 | 53.5 | +0.12 (+2.29%) | 780 |
| 12 Dec 2016 | USD | 4.92 | 5.23 | 4.92 | 5.23 | 52.3 | -0.57 (-9.83%) | 70 |
| 9 Dec 2016 | USD | 5.81 | 5.904 | 5.8 | 5.8 | 58 | -0.05 (-0.85%) | 797 |
| 8 Dec 2016 | USD | 5.85 | 5.927 | 5.8 | 5.85 | 58.5 | -0.098 (-1.65%) | 476 |
| 7 Dec 2016 | USD | 5.8972 | 5.9484 | 5.8972 | 5.9484 | 59.484 | +0.028 (+0.48%) | 76 |
| 6 Dec 2016 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 59.2 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 6.31 | 6.31 | 5.85 | 5.92 | 59.2 | -0.48 (-7.50%) | 1,665 |
| 2 Dec 2016 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 64 | -0.1 (-1.54%) | 45 |
| 1 Dec 2016 | USD | 6.6 | 6.6 | 6.3098 | 6.5 | 65 | -0.02 (-0.31%) | 1,368 |
| 30 Nov 2016 | USD | 6.5 | 6.64 | 6.1 | 6.52 | 65.2 | +0.367 (+5.97%) | 9,225 |
| 29 Nov 2016 | USD | 6.05 | 6.1525 | 6.05 | 6.1525 | 61.525 | +0.102 (+1.69%) | 610 |
| 28 Nov 2016 | USD | 6.5 | 6.5 | 6.05 | 6.05 | 60.5 | -0.05 (-0.82%) | 608 |
| 25 Nov 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 61 | -0.14 (-2.24%) | 72 |
| 24 Nov 2016 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 62.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 6.23 | 6.4 | 6.23 | 6.24 | 62.4 | +0.066 (+1.08%) | 189 |
| 22 Nov 2016 | USD | 7.15 | 7.15 | 6 | 6.1736 | 61.736 | -0.876 (-12.43%) | 2,569 |
| 21 Nov 2016 | USD | 7.9899 | 7.9899 | 7.0001 | 7.05 | 70.5 | -0.07 (-0.98%) | 314 |
| 18 Nov 2016 | USD | 7.3 | 7.3 | 7.12 | 7.12 | 71.2 | -0.08 (-1.11%) | 41 |
| 17 Nov 2016 | USD | 7.07 | 7.2 | 7.07 | 7.2 | 72 | +0.45 (+6.67%) | 400 |
| 16 Nov 2016 | USD | 7 | 7 | 6.75 | 6.75 | 67.5 | -0.25 (-3.57%) | 240 |
| 15 Nov 2016 | USD | 6.98 | 7.5 | 6.5 | 7 | 70 | +0.5 (+7.69%) | 1,135 |
| 14 Nov 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | -0.5 (-7.14%) | 23 |
| 11 Nov 2016 | USD | 6.6 | 7 | 6.24 | 7 | 70 | +0.5 (+7.69%) | 214 |
| 10 Nov 2016 | USD | 6 | 8 | 6 | 6.5 | 65 | 0.0 (0.0%) | 3,956 |
| 9 Nov 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | +5 (+8.33%) | 10 |
| 9 Nov 2016 |
|
|||||||
| 8 Nov 2016 | USD | 1.82 | 2 | 1.82 | 2 | 60 | +0.15 (+8.11%) | 126 |
| 7 Nov 2016 | USD | 1.8399 | 2.005 | 1.8399 | 1.85 | 55.5 | +0.01 (+0.54%) | 5,061 |
| 4 Nov 2016 | USD | 1.9 | 1.9 | 1.84 | 1.84 | 55.2 | -0.06 (-3.16%) | 465 |
