| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 57 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 1.89 | 1.9 | 1.74 | 1.9 | 57 | 0.0 (0.0%) | 50 |
| 1 Nov 2016 | USD | 1.909 | 1.909 | 1.9 | 1.9 | 57 | -0.1 (-5%) | 7 |
| 31 Oct 2016 | USD | 1.92 | 2 | 1.76 | 2 | 60 | 0.0 (0.0%) | 192 |
| 28 Oct 2016 | USD | 1.79 | 2 | 1.79 | 2 | 60 | +0.19 (+10.50%) | 541 |
| 27 Oct 2016 | USD | 1.83 | 1.83 | 1.8 | 1.81 | 54.3 | -0.02 (-1.09%) | 110 |
| 26 Oct 2016 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 54.9 | 0.0 (0.0%) | 4 |
| 25 Oct 2016 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 54.9 | +0.03 (+1.67%) | 10 |
| 24 Oct 2016 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 54 | -0.1 (-5.26%) | 527 |
| 21 Oct 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 57 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 1.9 | 1.9 | 1.76 | 1.9 | 57 | 0.0 (0.0%) | 494 |
| 19 Oct 2016 | USD | 1.95 | 2 | 1.9 | 1.9 | 57 | -0.05 (-2.56%) | 569 |
| 18 Oct 2016 | USD | 1.89 | 2.05 | 1.89 | 1.95 | 58.5 | +0.06 (+3.17%) | 217 |
| 17 Oct 2016 | USD | 2 | 2 | 1.89 | 1.89 | 56.7 | -0.12 (-5.97%) | 634 |
| 14 Oct 2016 | USD | 1.95 | 2.01 | 1.9 | 2.01 | 60.3 | +0.11 (+5.79%) | 43 |
| 13 Oct 2016 | USD | 2.01 | 2.01 | 1.9 | 1.9 | 57 | -0.11 (-5.47%) | 411 |
| 12 Oct 2016 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 60.3 | +0.01 (+0.50%) | 7 |
| 11 Oct 2016 | USD | 2 | 2.01 | 2 | 2 | 60 | 0.0 (0.0%) | 430 |
| 10 Oct 2016 | USD | 2.05 | 2.05 | 1.86 | 2 | 60 | -0.05 (-2.44%) | 520 |
| 7 Oct 2016 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 61.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 2 | 2.05 | 1.95 | 2.05 | 61.5 | +0.011 (+0.56%) | 41 |
| 5 Oct 2016 | USD | 2.05 | 2.05 | 2 | 2.0385 | 61.155 | +0.139 (+7.29%) | 317 |
| 4 Oct 2016 | USD | 2 | 2 | 1.9 | 1.9 | 57 | +0.04 (+2.15%) | 141 |
| 3 Oct 2016 | USD | 2 | 2 | 1.86 | 1.86 | 55.8 | -0.19 (-9.27%) | 33 |
| 30 Sep 2016 | USD | 1.86 | 2.05 | 1.86 | 2.05 | 61.5 | +0.05 (+2.50%) | 170 |
| 29 Sep 2016 | USD | 2.04 | 2.04 | 1.99 | 2 | 60 | 0.0 (0.0%) | 170 |
| 28 Sep 2016 | USD | 2 | 2 | 2 | 2 | 60 | 0.0 (0.0%) | 167 |
| 27 Sep 2016 | USD | 1.99 | 2.04 | 1.99 | 2 | 60 | +0.04 (+2.04%) | 123 |
| 26 Sep 2016 | USD | 1.9 | 1.96 | 1.9 | 1.96 | 58.8 | -0.06 (-2.97%) | 367 |
| 23 Sep 2016 | USD | 2.0046 | 2.02 | 2.0046 | 2.02 | 60.6 | 0.0 (0.0%) | 50 |
