| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 0.6724 | 0.6947 | 0.645 | 0.69 | 6.9 | +0.042 (+6.43%) | 202,860 |
| 19 Jan 2023 | USD | 0.685 | 0.6986 | 0.64 | 0.6483 | 6.483 | -0.026 (-3.80%) | 361,606 |
| 18 Jan 2023 | USD | 0.6615 | 0.6908 | 0.64 | 0.6739 | 6.739 | +0.017 (+2.60%) | 155,706 |
| 17 Jan 2023 | USD | 0.69 | 0.7157 | 0.65 | 0.6568 | 6.568 | -0.033 (-4.81%) | 254,224 |
| 13 Jan 2023 | USD | 0.64 | 0.69 | 0.63 | 0.69 | 6.9 | +0.058 (+9.18%) | 275,782 |
| 12 Jan 2023 | USD | 0.5915 | 0.6377 | 0.5806 | 0.632 | 6.32 | +0.041 (+6.92%) | 146,432 |
| 11 Jan 2023 | USD | 0.57 | 0.6 | 0.5635 | 0.5911 | 5.911 | +0.028 (+4.90%) | 163,593 |
| 10 Jan 2023 | USD | 0.55 | 0.57 | 0.53 | 0.5635 | 5.635 | +0.021 (+3.97%) | 112,318 |
| 9 Jan 2023 | USD | 0.5307 | 0.55 | 0.5223 | 0.542 | 5.42 | +0.017 (+3.24%) | 144,537 |
| 6 Jan 2023 | USD | 0.5401 | 0.55 | 0.5201 | 0.525 | 5.25 | -0.025 (-4.53%) | 127,312 |
| 5 Jan 2023 | USD | 0.54 | 0.55 | 0.52 | 0.5499 | 5.499 | +0.009 (+1.65%) | 130,987 |
| 4 Jan 2023 | USD | 0.4776 | 0.543 | 0.4776 | 0.541 | 5.41 | +0.041 (+8.20%) | 223,124 |
| 3 Jan 2023 | USD | 0.4813 | 0.5095 | 0.4776 | 0.5 | 5 | +0.035 (+7.53%) | 135,966 |
| 30 Dec 2022 | USD | 0.485 | 0.499 | 0.461 | 0.465 | 4.65 | -0.028 (-5.68%) | 251,506 |
| 29 Dec 2022 | USD | 0.4699 | 0.5169 | 0.4601 | 0.493 | 4.93 | +0.032 (+6.94%) | 222,252 |
| 28 Dec 2022 | USD | 0.5 | 0.53 | 0.45 | 0.461 | 4.61 | -0.054 (-10.50%) | 450,461 |
| 27 Dec 2022 | USD | 0.5275 | 0.54 | 0.503 | 0.5151 | 5.151 | -0.015 (-2.81%) | 156,561 |
| 23 Dec 2022 | USD | 0.535 | 0.55 | 0.53 | 0.53 | 5.3 | -0.008 (-1.49%) | 90,676 |
| 22 Dec 2022 | USD | 0.53 | 0.5598 | 0.527 | 0.538 | 5.38 | -0.001 (-0.15%) | 88,123 |
| 21 Dec 2022 | USD | 0.56 | 0.56 | 0.5335 | 0.5388 | 5.388 | -0.011 (-2.04%) | 121,358 |
| 20 Dec 2022 | USD | 0.57 | 0.5784 | 0.55 | 0.55 | 5.5 | -0.02 (-3.51%) | 112,980 |
| 19 Dec 2022 | USD | 0.59 | 0.5949 | 0.565 | 0.57 | 5.7 | -0.027 (-4.47%) | 135,333 |
| 16 Dec 2022 | USD | 0.5851 | 0.6 | 0.577 | 0.5967 | 5.967 | +0.012 (+1.98%) | 100,960 |
| 15 Dec 2022 | USD | 0.6016 | 0.6086 | 0.585 | 0.5851 | 5.851 | -0.015 (-2.56%) | 150,379 |
| 14 Dec 2022 | USD | 0.6101 | 0.62 | 0.595 | 0.6005 | 6.005 | -0.005 (-0.91%) | 111,774 |
| 13 Dec 2022 | USD | 0.65 | 0.6695 | 0.602 | 0.606 | 6.06 | -0.038 (-5.92%) | 200,590 |
| 12 Dec 2022 | USD | 0.6755 | 0.68 | 0.64 | 0.6441 | 6.441 | -0.008 (-1.21%) | 118,581 |
| 9 Dec 2022 | USD | 0.68 | 0.7 | 0.64 | 0.652 | 6.52 | -0.031 (-4.50%) | 124,284 |
| 8 Dec 2022 | USD | 0.66 | 0.7005 | 0.63 | 0.6827 | 6.827 | +0.022 (+3.41%) | 131,959 |
| 7 Dec 2022 | USD | 0.6804 | 0.6899 | 0.66 | 0.6602 | 6.602 | -0.025 (-3.62%) | 96,935 |
