Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 2 | 2.02 | 2 | 2.02 | 60.6 | -0.03 (-1.46%) | 267 |
10 Aug 2016 | USD | 1.97 | 2.05 | 1.97 | 2.05 | 61.5 | 0.0 (0.0%) | 183 |
9 Aug 2016 | USD | 1.97 | 2.05 | 1.97 | 2.05 | 61.5 | +0.08 (+4.06%) | 150 |
8 Aug 2016 | USD | 1.97 | 2 | 1.97 | 1.97 | 59.1 | +0.02 (+1.03%) | 146 |
5 Aug 2016 | USD | 1.97 | 1.99 | 1.93 | 1.95 | 58.5 | 0.0 (0.0%) | 663 |
4 Aug 2016 | USD | 2 | 2 | 1.95 | 1.95 | 58.5 | 0.0 (0.0%) | 37 |
3 Aug 2016 | USD | 1.96 | 1.96 | 1.95 | 1.95 | 58.5 | -0.05 (-2.50%) | 21 |
2 Aug 2016 | USD | 2 | 2 | 2 | 2 | 60 | +0.04 (+2.04%) | 8 |
1 Aug 2016 | USD | 2 | 2 | 1.96 | 1.96 | 58.8 | 0.0 (0.0%) | 53 |
29 Jul 2016 | USD | 2.05 | 2.05 | 1.96 | 1.96 | 58.8 | -0.06 (-2.97%) | 308 |
28 Jul 2016 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 60.6 | 0.0 (0.0%) | 3 |
27 Jul 2016 | USD | 2.05 | 2.1 | 1.98 | 2.02 | 60.6 | -0.03 (-1.46%) | 250 |
26 Jul 2016 | USD | 1.98 | 2.05 | 1.98 | 2.05 | 61.5 | +0.058 (+2.90%) | 280 |
25 Jul 2016 | USD | 1.99 | 2 | 1.99 | 1.9923 | 59.769 | +0.042 (+2.17%) | 97 |
22 Jul 2016 | USD | 1.92 | 1.95 | 1.92 | 1.95 | 58.5 | +0.1 (+5.41%) | 179 |
21 Jul 2016 | USD | 2 | 2 | 1.85 | 1.85 | 55.5 | -0.2 (-9.76%) | 284 |
20 Jul 2016 | USD | 2.05 | 2.05 | 2.01 | 2.05 | 61.5 | +0.05 (+2.50%) | 173 |
19 Jul 2016 | USD | 2.05 | 2.08 | 2 | 2 | 60 | -0.07 (-3.38%) | 553 |
18 Jul 2016 | USD | 2.1 | 2.1 | 2.05 | 2.07 | 62.1 | -0.07 (-3.27%) | 718 |
15 Jul 2016 | USD | 2.15 | 2.15 | 2.05 | 2.14 | 64.2 | -0.06 (-2.73%) | 48 |
14 Jul 2016 | USD | 2.2 | 2.22 | 2.05 | 2.2 | 66 | 0.0 (0.0%) | 212 |
13 Jul 2016 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 66 | +0.05 (+2.33%) | 133 |
12 Jul 2016 | USD | 2.15 | 2.22 | 2.15 | 2.15 | 64.5 | -0.02 (-0.92%) | 258 |
11 Jul 2016 | USD | 2.15 | 2.2 | 2.15 | 2.17 | 65.1 | -0.02 (-0.91%) | 1,315 |
8 Jul 2016 | USD | 2.19 | 2.19 | 2.07 | 2.19 | 65.7 | +0.07 (+3.30%) | 57 |
7 Jul 2016 | USD | 2.09 | 2.22 | 2.09 | 2.12 | 63.6 | +0.12 (+6%) | 217 |
6 Jul 2016 | USD | 2.095 | 2.16 | 2 | 2 | 60 | -0.1 (-4.76%) | 255 |
5 Jul 2016 | USD | 2.12 | 2.12 | 2.1 | 2.1 | 63 | -0.07 (-3.23%) | 500 |
4 Jul 2016 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 65.1 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 2.17 | 2.18 | 2.089 | 2.17 | 65.1 | 0.0 (0.0%) | 73 |