| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | USD | 2.16 | 2.18 | 2.16 | 2.17 | 65.1 | +0.01 (+0.46%) | 123 |
| 29 Jun 2016 | USD | 2.05 | 2.16 | 2.05 | 2.16 | 64.8 | +0.11 (+5.37%) | 165 |
| 28 Jun 2016 | USD | 2.05 | 2.17 | 1.98 | 2.05 | 61.5 | -0.06 (-2.84%) | 491 |
| 27 Jun 2016 | USD | 2.27 | 2.27 | 1.99 | 2.11 | 63.3 | -0.16 (-7.05%) | 343 |
| 24 Jun 2016 | USD | 2.18 | 2.31 | 2.12 | 2.27 | 68.1 | -0.01 (-0.44%) | 323 |
| 23 Jun 2016 | USD | 2.33 | 2.33 | 2.18 | 2.28 | 68.4 | +0.11 (+5.07%) | 296 |
| 22 Jun 2016 | USD | 2.38 | 2.38 | 2.16 | 2.17 | 65.1 | -0.23 (-9.58%) | 1,286 |
| 21 Jun 2016 | USD | 2.36 | 2.4 | 2.17 | 2.4 | 72 | +0.01 (+0.42%) | 1,416 |
| 20 Jun 2016 | USD | 2.36 | 2.39 | 2.35 | 2.39 | 71.7 | +0.01 (+0.42%) | 517 |
| 17 Jun 2016 | USD | 2.32 | 2.4 | 2.25 | 2.38 | 71.4 | +0.13 (+5.78%) | 2,189 |
| 16 Jun 2016 | USD | 2.13 | 2.45 | 2.13 | 2.25 | 67.5 | +0.12 (+5.63%) | 1,674 |
| 15 Jun 2016 | USD | 2.1 | 2.14 | 2.1 | 2.13 | 63.9 | +0.04 (+1.91%) | 329 |
| 14 Jun 2016 | USD | 2.1 | 2.15 | 2.09 | 2.09 | 62.7 | 0.0 (0.0%) | 1,435 |
| 13 Jun 2016 | USD | 1.97 | 2.11 | 1.97 | 2.09 | 62.7 | +0.02 (+0.96%) | 629 |
| 10 Jun 2016 | USD | 2 | 2.1 | 2 | 2.0701 | 62.103 | +0.02 (+0.98%) | 44 |
| 9 Jun 2016 | USD | 2.05 | 2.15 | 1.97 | 2.05 | 61.5 | 0.0 (0.0%) | 611 |
| 8 Jun 2016 | USD | 2.05 | 2.07 | 1.98 | 2.05 | 61.5 | -0.02 (-0.97%) | 626 |
| 7 Jun 2016 | USD | 2.1 | 2.1 | 2 | 2.07 | 62.1 | -0.03 (-1.43%) | 310 |
| 6 Jun 2016 | USD | 2.05 | 2.13 | 2.05 | 2.1 | 63 | +0.05 (+2.44%) | 443 |
| 3 Jun 2016 | USD | 2.1 | 2.11 | 2 | 2.05 | 61.5 | -0.05 (-2.38%) | 900 |
| 2 Jun 2016 | USD | 2.1 | 2.15 | 2.09 | 2.1 | 63 | 0.0 (0.0%) | 1,432 |
| 1 Jun 2016 | USD | 2 | 2.15 | 1.98 | 2.1 | 63 | +0.1 (+5%) | 2,608 |
| 31 May 2016 | USD | 1.98 | 2 | 1.94 | 2 | 60 | +0.07 (+3.63%) | 1,816 |
| 30 May 2016 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 57.9 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 1.9199 | 1.98 | 1.9154 | 1.93 | 57.9 | +0.03 (+1.58%) | 408 |
| 26 May 2016 | USD | 1.85 | 1.9 | 1.84 | 1.9 | 57 | +0.06 (+3.26%) | 92 |
| 25 May 2016 | USD | 1.77 | 1.85 | 1.77 | 1.84 | 55.2 | +0.06 (+3.37%) | 241 |
| 24 May 2016 | USD | 1.75 | 1.82 | 1.75 | 1.78 | 53.4 | +0.03 (+1.71%) | 624 |
| 23 May 2016 | USD | 1.73 | 1.75 | 1.73 | 1.75 | 52.5 | +0.02 (+1.16%) | 752 |
| 20 May 2016 | USD | 1.65 | 1.73 | 1.65 | 1.73 | 51.9 | +0.03 (+1.76%) | 1,081 |
