| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 1.7 | 1.78 | 1.7 | 1.7 | 51 | -0.01 (-0.58%) | 74 |
| 18 May 2016 | USD | 1.7 | 1.75 | 1.65 | 1.71 | 51.3 | +0.01 (+0.59%) | 460 |
| 17 May 2016 | USD | 1.69 | 1.7 | 1.69 | 1.7 | 51 | 0.0 (0.0%) | 751 |
| 16 May 2016 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 51 | +0.05 (+3.03%) | 116 |
| 13 May 2016 | USD | 1.68 | 1.7 | 1.62 | 1.65 | 49.5 | -0.05 (-2.94%) | 273 |
| 12 May 2016 | USD | 1.67 | 1.7 | 1.67 | 1.7 | 51 | -0.04 (-2.30%) | 257 |
| 11 May 2016 | USD | 1.74 | 1.75 | 1.7 | 1.74 | 52.2 | +0.06 (+3.57%) | 581 |
| 10 May 2016 | USD | 1.69 | 1.7 | 1.68 | 1.68 | 50.4 | -0.02 (-1.18%) | 902 |
| 9 May 2016 | USD | 1.74 | 1.74 | 1.69 | 1.7 | 51 | 0.0 (0.0%) | 1,030 |
| 6 May 2016 | USD | 1.74 | 1.74 | 1.67 | 1.7 | 51 | -0.04 (-2.30%) | 1,175 |
| 5 May 2016 | USD | 1.75 | 1.77 | 1.7 | 1.74 | 52.2 | +0.02 (+1.16%) | 1,736 |
| 4 May 2016 | USD | 1.75 | 1.77 | 1.67 | 1.72 | 51.6 | -0.07 (-3.91%) | 405 |
| 3 May 2016 | USD | 1.77 | 1.79 | 1.77 | 1.79 | 53.7 | +0.02 (+1.13%) | 161 |
| 2 May 2016 | USD | 1.8 | 1.8 | 1.73 | 1.77 | 53.1 | -0.03 (-1.67%) | 914 |
| 29 Apr 2016 | USD | 1.8 | 1.8 | 1.67 | 1.8 | 54 | +0.1 (+5.88%) | 2,653 |
| 28 Apr 2016 | USD | 1.59 | 1.82 | 1.59 | 1.7 | 51 | +0.11 (+6.91%) | 815 |
| 27 Apr 2016 | USD | 1.59 | 1.6 | 1.59 | 1.5901 | 47.703 | +0 (+0.01%) | 613 |
| 26 Apr 2016 | USD | 1.53 | 1.6 | 1.52 | 1.59 | 47.7 | +0.1 (+6.71%) | 532 |
| 25 Apr 2016 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 44.7 | +0.03 (+2.05%) | 1,792 |
| 22 Apr 2016 | USD | 1.48 | 1.48 | 1.46 | 1.46 | 43.8 | -0.04 (-2.67%) | 147 |
| 21 Apr 2016 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 45 | -0.02 (-1.32%) | 229 |
| 20 Apr 2016 | USD | 1.55 | 1.55 | 1.46 | 1.52 | 45.6 | -0.03 (-1.94%) | 748 |
| 19 Apr 2016 | USD | 1.58 | 1.6 | 1.55 | 1.55 | 46.5 | -0.03 (-1.90%) | 984 |
| 18 Apr 2016 | USD | 1.52 | 1.6 | 1.52 | 1.58 | 47.4 | +0.06 (+3.95%) | 523 |
| 15 Apr 2016 | USD | 1.45 | 1.59 | 1.43 | 1.52 | 45.6 | +0.07 (+4.83%) | 2,032 |
| 14 Apr 2016 | USD | 1.44 | 1.45 | 1.44 | 1.45 | 43.5 | +0.02 (+1.40%) | 185 |
| 13 Apr 2016 | USD | 1.39 | 1.43 | 1.33 | 1.43 | 42.9 | +0.08 (+5.93%) | 186 |
| 12 Apr 2016 | USD | 1.3 | 1.4 | 1.3 | 1.35 | 40.5 | +0.05 (+3.85%) | 2,171 |
| 11 Apr 2016 | USD | 1.305 | 1.34 | 1.3 | 1.3 | 39 | 0.0 (0.0%) | 1,362 |
| 8 Apr 2016 | USD | 1.3 | 1.39 | 1.3 | 1.3 | 39 | 0.0 (0.0%) | 673 |
