| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | USD | 1.26 | 1.32 | 1.25 | 1.3 | 39 | -0.03 (-2.26%) | 2,003 |
| 6 Apr 2016 | USD | 1.27 | 1.33 | 1.25 | 1.33 | 39.9 | +0.08 (+6.40%) | 757 |
| 5 Apr 2016 | USD | 1.25 | 1.26 | 1.21 | 1.25 | 37.5 | 0.0 (0.0%) | 620 |
| 4 Apr 2016 | USD | 1.35 | 1.35 | 1.123 | 1.25 | 37.5 | -0.09 (-6.72%) | 2,040 |
| 1 Apr 2016 | USD | 1.38 | 1.38 | 1.28 | 1.34 | 40.2 | +0.04 (+3.08%) | 1,466 |
| 31 Mar 2016 | USD | 1 | 1.4 | 1 | 1.3 | 39 | +0.316 (+32.11%) | 5,539 |
| 30 Mar 2016 | USD | 0.965 | 1 | 0.965 | 0.984 | 29.52 | +0.024 (+2.49%) | 1,968 |
| 29 Mar 2016 | USD | 0.95 | 0.98 | 0.9473 | 0.9601 | 28.803 | +0.04 (+4.36%) | 590 |
| 28 Mar 2016 | USD | 0.92 | 1.04 | 0.9 | 0.92 | 27.6 | -0.03 (-3.16%) | 1,740 |
| 25 Mar 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 28.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.9799 | 1 | 0.9101 | 0.95 | 28.5 | +0.03 (+3.26%) | 614 |
| 23 Mar 2016 | USD | 0.95 | 0.96 | 0.9 | 0.92 | 27.6 | -0.03 (-3.16%) | 2,078 |
| 22 Mar 2016 | USD | 0.945 | 0.996 | 0.945 | 0.95 | 28.5 | +0.055 (+6.15%) | 2,783 |
| 21 Mar 2016 | USD | 0.88 | 0.94 | 0.87 | 0.895 | 26.85 | -0.02 (-2.19%) | 1,733 |
| 18 Mar 2016 | USD | 0.91 | 0.915 | 0.9 | 0.915 | 27.45 | +0.045 (+5.17%) | 6,857 |
| 17 Mar 2016 | USD | 0.779 | 0.885 | 0.779 | 0.87 | 26.1 | +0.06 (+7.41%) | 703 |
| 16 Mar 2016 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 24.3 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 0.838 | 0.838 | 0.81 | 0.81 | 24.3 | +0.01 (+1.25%) | 104 |
| 14 Mar 2016 | USD | 0.8 | 0.8201 | 0.8 | 0.8 | 24 | 0.0 (0.0%) | 461 |
| 11 Mar 2016 | USD | 0.798 | 0.8 | 0.798 | 0.8 | 24 | +0.03 (+3.90%) | 90 |
| 10 Mar 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 23.1 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 0.755 | 0.7799 | 0.75 | 0.77 | 23.1 | +0.02 (+2.67%) | 831 |
| 8 Mar 2016 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 22.5 | 0.0 (0.0%) | 133 |
| 7 Mar 2016 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 22.5 | +0.02 (+2.74%) | 796 |
| 4 Mar 2016 | USD | 0.735 | 0.7499 | 0.73 | 0.73 | 21.9 | -0.005 (-0.68%) | 136 |
| 3 Mar 2016 | USD | 0.7899 | 0.7899 | 0.72 | 0.735 | 22.05 | -0.035 (-4.55%) | 2,199 |
| 2 Mar 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 23.1 | +0.03 (+4.05%) | 67 |
| 1 Mar 2016 | USD | 0.8 | 0.81 | 0.74 | 0.74 | 22.2 | -0.045 (-5.73%) | 2,373 |
| 29 Feb 2016 | USD | 0.815 | 0.815 | 0.765 | 0.785 | 23.55 | +0.005 (+0.64%) | 1,497 |
| 26 Feb 2016 | USD | 0.83 | 0.83 | 0.78 | 0.78 | 23.4 | +0.005 (+0.65%) | 1,593 |
