| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | USD | 0.899 | 0.9699 | 0.75 | 0.775 | 23.25 | -0.11 (-12.43%) | 9,651 |
| 24 Feb 2016 | USD | 0.89 | 0.94 | 0.875 | 0.885 | 26.55 | -0.015 (-1.67%) | 4,424 |
| 23 Feb 2016 | USD | 0.85 | 0.92 | 0.85 | 0.9 | 27 | +0.07 (+8.43%) | 2,585 |
| 22 Feb 2016 | USD | 0.85 | 0.9 | 0.82 | 0.83 | 24.9 | -0.03 (-3.49%) | 3,345 |
| 19 Feb 2016 | USD | 0.86 | 0.9 | 0.86 | 0.86 | 25.8 | 0.0 (0.0%) | 912 |
| 18 Feb 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 25.8 | +0.01 (+1.19%) | 3 |
| 17 Feb 2016 | USD | 0.82 | 0.8499 | 0.82 | 0.8499 | 25.497 | +0.03 (+3.65%) | 167 |
| 16 Feb 2016 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 24.6 | +0.02 (+2.50%) | 553 |
| 15 Feb 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 24 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 24 | +0.02 (+2.56%) | 238 |
| 11 Feb 2016 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 23.4 | -0.02 (-2.50%) | 433 |
| 10 Feb 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 24 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 0.805 | 0.805 | 0.77 | 0.8 | 24 | +0.022 (+2.87%) | 275 |
| 8 Feb 2016 | USD | 0.76 | 0.7777 | 0.75 | 0.7777 | 23.331 | -0.022 (-2.78%) | 1,297 |
| 5 Feb 2016 | USD | 0.7998 | 0.7999 | 0.77 | 0.7999 | 23.997 | +0.04 (+5.25%) | 173 |
| 4 Feb 2016 | USD | 0.91 | 0.94 | 0.76 | 0.76 | 22.8 | -0.14 (-15.56%) | 1,332 |
| 3 Feb 2016 | USD | 0.75 | 0.9 | 0.743 | 0.9 | 27 | +0.18 (+25%) | 2,000 |
| 2 Feb 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 21.6 | -0.03 (-4%) | 337 |
| 1 Feb 2016 | USD | 0.71 | 0.75 | 0.68 | 0.75 | 22.5 | -0.02 (-2.60%) | 513 |
| 29 Jan 2016 | USD | 0.8 | 0.8199 | 0.77 | 0.77 | 23.1 | +0.07 (+10.00%) | 703 |
| 28 Jan 2016 | USD | 0.7499 | 0.8 | 0.625 | 0.7 | 21 | -0.03 (-4.10%) | 2,811 |
| 27 Jan 2016 | USD | 0.8 | 0.8 | 0.7 | 0.7299 | 21.897 | -0.07 (-8.76%) | 712 |
| 26 Jan 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 24 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 0.8 | 0.9 | 0.79 | 0.8 | 24 | 0.0 (0.0%) | 966 |
| 22 Jan 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 24 | 0.0 (0.0%) | 239 |
| 21 Jan 2016 | USD | 0.75 | 0.88 | 0.72 | 0.8 | 24 | +0.05 (+6.67%) | 660 |
| 20 Jan 2016 | USD | 0.86 | 0.86 | 0.75 | 0.75 | 22.5 | -0.13 (-14.77%) | 168 |
| 19 Jan 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 26.4 | 0.0 (0.0%) | 12 |
| 18 Jan 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 26.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.98 | 0.98 | 0.7 | 0.88 | 26.4 | -0.12 (-12%) | 1,735 |
