| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | USD | 1 | 1.05 | 0.98 | 0.98 | 29.4 | -0.02 (-2%) | 47 |
| 2 Dec 2015 | USD | 1 | 1 | 1 | 1 | 30 | +0.04 (+4.17%) | 34 |
| 1 Dec 2015 | USD | 1 | 1.11 | 0.96 | 0.96 | 28.8 | -0.14 (-12.73%) | 167 |
| 30 Nov 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 33 | 0.0 (0.0%) | 6 |
| 27 Nov 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 33 | +0.1 (+10%) | 10 |
| 26 Nov 2015 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 1 | 1 | 1 | 1 | 30 | +0.05 (+5.24%) | 11 |
| 24 Nov 2015 | USD | 1 | 1.1 | 0.9502 | 0.9502 | 28.506 | +0 (+0.02%) | 613 |
| 23 Nov 2015 | USD | 1 | 1 | 0.945 | 0.95 | 28.5 | -0.07 (-6.86%) | 233 |
| 20 Nov 2015 | USD | 1.05 | 1.09 | 1 | 1.02 | 30.6 | -0.08 (-7.27%) | 301 |
| 19 Nov 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 33 | -0.15 (-12%) | 7 |
| 18 Nov 2015 | USD | 1.22 | 1.25 | 1 | 1.25 | 37.5 | +0.02 (+1.63%) | 943 |
| 17 Nov 2015 | USD | 1.42 | 1.42 | 1.23 | 1.23 | 36.9 | -0.19 (-13.38%) | 222 |
| 16 Nov 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 42.6 | -0.1 (-6.58%) | 8 |
| 13 Nov 2015 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 45.6 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 1.35 | 1.52 | 1.35 | 1.52 | 45.6 | +0.14 (+10.14%) | 214 |
| 11 Nov 2015 | USD | 1.19 | 1.4 | 1.19 | 1.38 | 41.4 | +0.2 (+16.95%) | 901 |
| 10 Nov 2015 | USD | 1.18 | 1.29 | 1.14 | 1.18 | 35.4 | +0.03 (+2.61%) | 710 |
| 9 Nov 2015 | USD | 0.95 | 1.15 | 0.95 | 1.15 | 34.5 | +0.21 (+22.34%) | 2,399 |
| 6 Nov 2015 | USD | 0.92 | 0.94 | 0.92 | 0.94 | 28.2 | +0.04 (+4.44%) | 27 |
| 5 Nov 2015 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 27 | -0.05 (-5.26%) | 53 |
| 4 Nov 2015 | USD | 0.919 | 0.95 | 0.915 | 0.95 | 28.5 | 0.0 (0.0%) | 494 |
| 3 Nov 2015 | USD | 0.9 | 0.99 | 0.85 | 0.95 | 28.5 | +0.05 (+5.56%) | 630 |
| 2 Nov 2015 | USD | 0.9 | 0.9 | 0.8001 | 0.9 | 27 | +0.01 (+1.12%) | 669 |
| 30 Oct 2015 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 26.7 | -0.06 (-6.32%) | 67 |
| 29 Oct 2015 | USD | 0.92 | 0.96 | 0.92 | 0.95 | 28.5 | +0.05 (+5.56%) | 895 |
| 28 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 27 | -0.08 (-8.15%) | 235 |
| 27 Oct 2015 | USD | 0.9 | 0.9799 | 0.9 | 0.9799 | 29.397 | +0.08 (+8.88%) | 100 |
| 26 Oct 2015 | USD | 0.9 | 0.91 | 0.9 | 0.9 | 27 | -0.1 (-10%) | 172 |
| 23 Oct 2015 | USD | 0.9999 | 1 | 0.987 | 1 | 30 | +0 (+0.01%) | 167 |
