| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | USD | 0.9 | 1 | 0.9 | 0.9999 | 29.997 | -0.05 (-4.77%) | 102 |
| 21 Oct 2015 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 31.5 | -0.01 (-0.94%) | 100 |
| 20 Oct 2015 | USD | 1.08 | 1.21 | 1.06 | 1.06 | 31.8 | +0.12 (+12.77%) | 228 |
| 19 Oct 2015 | USD | 1 | 1 | 0.94 | 0.94 | 28.2 | -0.05 (-5.05%) | 187 |
| 16 Oct 2015 | USD | 1.05 | 1.09 | 0.99 | 0.99 | 29.7 | -0.15 (-13.16%) | 652 |
| 15 Oct 2015 | USD | 0.96 | 1.14 | 0.96 | 1.14 | 34.2 | +0.14 (+14.00%) | 50 |
| 14 Oct 2015 | USD | 1.1 | 1.15 | 1 | 1 | 30 | -0.1 (-9.09%) | 605 |
| 13 Oct 2015 | USD | 0.9212 | 1.3 | 0.9212 | 1.1 | 33 | +0.15 (+15.79%) | 340 |
| 12 Oct 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 28.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 0.95 | 0.965 | 0.95 | 0.95 | 28.5 | 0.0 (0.0%) | 542 |
| 8 Oct 2015 | USD | 0.995 | 1.05 | 0.95 | 0.95 | 28.5 | -0.05 (-5%) | 138 |
| 7 Oct 2015 | USD | 1.07 | 1.07 | 0.93 | 1 | 30 | -0.05 (-4.76%) | 903 |
| 6 Oct 2015 | USD | 1.14 | 1.14 | 0.85 | 1.05 | 31.5 | -0.07 (-6.25%) | 1,180 |
| 5 Oct 2015 | USD | 1.3 | 1.3 | 1.12 | 1.12 | 33.6 | -0.18 (-13.85%) | 99 |
| 2 Oct 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 39 | -0.02 (-1.52%) | 3 |
| 1 Oct 2015 | USD | 1.45 | 1.45 | 1.32 | 1.32 | 39.6 | -0.21 (-13.73%) | 77 |
| 30 Sep 2015 | USD | 1.3 | 1.59 | 1.3 | 1.53 | 45.9 | +0.23 (+17.69%) | 170 |
| 29 Sep 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 39 | +0.05 (+4%) | 3 |
| 28 Sep 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 37.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 37.5 | -0.05 (-3.85%) | 156 |
| 24 Sep 2015 | USD | 1.3 | 1.36 | 1.27 | 1.3 | 39 | -0.02 (-1.52%) | 333 |
| 23 Sep 2015 | USD | 1.335 | 1.35 | 1.32 | 1.32 | 39.6 | -0.03 (-2.22%) | 538 |
| 22 Sep 2015 | USD | 1.38 | 1.38 | 1.35 | 1.35 | 40.5 | -0.05 (-3.57%) | 47 |
| 21 Sep 2015 | USD | 1.4 | 1.45 | 1.37 | 1.4 | 42 | -0.05 (-3.45%) | 518 |
| 18 Sep 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 43.5 | +0.05 (+3.57%) | 3 |
| 17 Sep 2015 | USD | 1.46 | 1.58 | 1.4 | 1.4 | 42 | -0.03 (-2.10%) | 185 |
| 16 Sep 2015 | USD | 1.35 | 1.43 | 1.35 | 1.43 | 42.9 | +0.08 (+5.93%) | 243 |
| 15 Sep 2015 | USD | 1.45 | 1.45 | 1.35 | 1.35 | 40.5 | -0.07 (-4.93%) | 516 |
| 14 Sep 2015 | USD | 1.35 | 1.46 | 1.35 | 1.42 | 42.6 | -0.01 (-0.70%) | 211 |
| 11 Sep 2015 | USD | 1.59 | 1.61 | 1.31 | 1.43 | 42.9 | -0.22 (-13.33%) | 645 |
