Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | USD | 1.63 | 1.65 | 1.5 | 1.65 | 49.5 | +0.05 (+3.13%) | 590 |
9 Sep 2015 | USD | 1.75 | 1.75 | 1.59 | 1.6 | 48 | -0.15 (-8.57%) | 1,411 |
8 Sep 2015 | USD | 1.92 | 1.92 | 1.6 | 1.75 | 52.5 | -0.17 (-8.85%) | 431 |
7 Sep 2015 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 57.6 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 57.6 | -0.03 (-1.54%) | 156 |
3 Sep 2015 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 58.5 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 1.94 | 1.95 | 1.94 | 1.95 | 58.5 | 0.0 (0.0%) | 140 |
1 Sep 2015 | USD | 1.9 | 2 | 1.9 | 1.95 | 58.5 | 0.0 (0.0%) | 423 |
31 Aug 2015 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 58.5 | -0.05 (-2.50%) | 23 |
28 Aug 2015 | USD | 1.65 | 2 | 1.47 | 2 | 60 | +0.35 (+21.21%) | 280 |
27 Aug 2015 | USD | 1.75 | 1.75 | 1.6 | 1.65 | 49.5 | -0.23 (-12.23%) | 230 |
26 Aug 2015 | USD | 1.7 | 1.88 | 1.7 | 1.88 | 56.4 | -0.07 (-3.59%) | 83 |
25 Aug 2015 | USD | 1.75 | 1.95 | 1.7 | 1.95 | 58.5 | +0.11 (+5.98%) | 452 |
24 Aug 2015 | USD | 1.88 | 1.95 | 1.84 | 1.84 | 55.2 | -0.16 (-8%) | 36 |
21 Aug 2015 | USD | 2.02 | 2.02 | 2 | 2 | 60 | -0.08 (-3.85%) | 83 |
20 Aug 2015 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 62.4 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 62.4 | 0.0 (0.0%) | 3 |
18 Aug 2015 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 62.4 | +0.06 (+2.97%) | 37 |
17 Aug 2015 | USD | 2.03 | 2.03 | 2.02 | 2.02 | 60.6 | -0.06 (-2.88%) | 47 |
14 Aug 2015 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 62.4 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 2.1 | 2.1 | 2.08 | 2.08 | 62.4 | 0.0 (0.0%) | 53 |
12 Aug 2015 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 62.4 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 2.19 | 2.2001 | 2.08 | 2.08 | 62.4 | -0.11 (-5.02%) | 713 |
10 Aug 2015 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 65.7 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 2.19 | 2.22 | 1.9301 | 2.19 | 65.7 | +0.12 (+5.80%) | 68 |
6 Aug 2015 | USD | 2 | 2.07 | 2 | 2.07 | 62.1 | -0.01 (-0.48%) | 256 |
5 Aug 2015 | USD | 2.12 | 2.12 | 2.08 | 2.08 | 62.4 | -0.02 (-0.95%) | 57 |
4 Aug 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 63 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 2.14 | 2.14 | 2 | 2.1 | 63 | -0.11 (-4.98%) | 492 |
31 Jul 2015 | USD | 2.2 | 2.21 | 2.1201 | 2.21 | 66.3 | -0.04 (-1.78%) | 167 |