Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 0.72 | 0.722 | 0.68 | 0.685 | 6.85 | -0.037 (-5.12%) | 109,821 |
5 Dec 2022 | USD | 0.7348 | 0.752 | 0.722 | 0.722 | 7.22 | -0.03 (-4.04%) | 80,449 |
2 Dec 2022 | USD | 0.7314 | 0.76 | 0.7151 | 0.7524 | 7.524 | +0.017 (+2.33%) | 87,019 |
1 Dec 2022 | USD | 0.725 | 0.748 | 0.72 | 0.7353 | 7.353 | +0.004 (+0.59%) | 63,640 |
30 Nov 2022 | USD | 0.751 | 0.7559 | 0.722 | 0.731 | 7.31 | -0.015 (-1.95%) | 123,776 |
29 Nov 2022 | USD | 0.7492 | 0.765 | 0.7405 | 0.7455 | 7.455 | -0.001 (-0.15%) | 45,049 |
28 Nov 2022 | USD | 0.785 | 0.81 | 0.74 | 0.7466 | 7.466 | -0.037 (-4.78%) | 180,481 |
25 Nov 2022 | USD | 0.7021 | 0.7919 | 0.7019 | 0.7841 | 7.841 | +0.074 (+10.41%) | 246,957 |
23 Nov 2022 | USD | 0.6955 | 0.725 | 0.69 | 0.7102 | 7.102 | +0.02 (+2.93%) | 85,867 |
22 Nov 2022 | USD | 0.6921 | 0.71 | 0.681 | 0.69 | 6.9 | -0.005 (-0.76%) | 133,724 |
21 Nov 2022 | USD | 0.6835 | 0.7 | 0.6705 | 0.6953 | 6.953 | +0.024 (+3.62%) | 81,657 |
18 Nov 2022 | USD | 0.69 | 0.7 | 0.671 | 0.671 | 6.71 | -0.024 (-3.41%) | 90,811 |
17 Nov 2022 | USD | 0.7 | 0.71 | 0.681 | 0.6947 | 6.947 | -0.005 (-0.76%) | 69,794 |
16 Nov 2022 | USD | 0.72 | 0.725 | 0.6851 | 0.7 | 7 | +0.008 (+1.14%) | 123,484 |
15 Nov 2022 | USD | 0.75 | 0.75 | 0.68 | 0.6921 | 6.921 | -0.034 (-4.72%) | 431,197 |
14 Nov 2022 | USD | 0.69 | 0.745 | 0.6851 | 0.7264 | 7.264 | +0.024 (+3.45%) | 157,544 |
11 Nov 2022 | USD | 0.675 | 0.7272 | 0.6666 | 0.7022 | 7.022 | +0.024 (+3.60%) | 136,107 |
10 Nov 2022 | USD | 0.66 | 0.7 | 0.6501 | 0.6778 | 6.778 | +0.025 (+3.91%) | 78,557 |
9 Nov 2022 | USD | 0.69 | 0.6994 | 0.645 | 0.6523 | 6.523 | -0.036 (-5.20%) | 83,547 |
8 Nov 2022 | USD | 0.705 | 0.7118 | 0.685 | 0.6881 | 6.881 | -0.022 (-3.08%) | 91,819 |
7 Nov 2022 | USD | 0.6749 | 0.72 | 0.65 | 0.71 | 7.1 | +0.06 (+9.21%) | 155,054 |
4 Nov 2022 | USD | 0.6583 | 0.6896 | 0.6401 | 0.6501 | 6.501 | -0.004 (-0.64%) | 67,153 |
3 Nov 2022 | USD | 0.65 | 0.67 | 0.65 | 0.6543 | 6.543 | -0.001 (-0.20%) | 46,840 |
2 Nov 2022 | USD | 0.65 | 0.6899 | 0.65 | 0.6556 | 6.556 | -0.011 (-1.72%) | 60,224 |
1 Nov 2022 | USD | 0.6597 | 0.695 | 0.6502 | 0.6671 | 6.671 | +0.017 (+2.63%) | 100,048 |
31 Oct 2022 | USD | 0.6169 | 0.6677 | 0.615 | 0.65 | 6.5 | +0.028 (+4.47%) | 139,840 |
28 Oct 2022 | USD | 0.62 | 0.635 | 0.615 | 0.6222 | 6.222 | -0.003 (-0.45%) | 57,702 |
27 Oct 2022 | USD | 0.6386 | 0.6386 | 0.61 | 0.625 | 6.25 | -0.001 (-0.08%) | 55,736 |
26 Oct 2022 | USD | 0.6312 | 0.6388 | 0.615 | 0.6255 | 6.255 | +0.008 (+1.31%) | 86,300 |
25 Oct 2022 | USD | 0.6 | 0.63 | 0.6 | 0.6174 | 6.174 | +0.017 (+2.90%) | 100,169 |