Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | USD | 2.25 | 2.26 | 2.1701 | 2.25 | 67.5 | +0.05 (+2.27%) | 732 |
29 Jul 2015 | USD | 2.08 | 2.25 | 2.05 | 2.2 | 66 | +0.2 (+10%) | 757 |
28 Jul 2015 | USD | 2.05 | 2.05 | 2 | 2 | 60 | -0.08 (-3.85%) | 7 |
27 Jul 2015 | USD | 1.79 | 2.08 | 1.76 | 2.08 | 62.4 | +0.33 (+18.86%) | 160 |
24 Jul 2015 | USD | 1.9 | 1.9 | 1.75 | 1.75 | 52.5 | -0.2 (-10.26%) | 229 |
23 Jul 2015 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 58.5 | -0.05 (-2.50%) | 67 |
22 Jul 2015 | USD | 2 | 2.05 | 1.98 | 2 | 60 | +0.05 (+2.56%) | 200 |
21 Jul 2015 | USD | 2.08 | 2.08 | 1.95 | 1.95 | 58.5 | -0.13 (-6.25%) | 44 |
20 Jul 2015 | USD | 2.1 | 2.1 | 2.08 | 2.08 | 62.4 | -0.02 (-0.95%) | 188 |
17 Jul 2015 | USD | 2.12 | 2.12 | 2.1 | 2.1 | 63 | -0.05 (-2.33%) | 34 |
16 Jul 2015 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 64.5 | -0.04 (-1.83%) | 50 |
15 Jul 2015 | USD | 2.17 | 2.19 | 2.16 | 2.19 | 65.7 | -0.01 (-0.45%) | 77 |
14 Jul 2015 | USD | 2.19 | 2.2 | 2.17 | 2.2 | 66 | 0.0 (0.0%) | 80 |
13 Jul 2015 | USD | 2.05 | 2.2 | 2.01 | 2.2 | 66 | +0.15 (+7.32%) | 322 |
10 Jul 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 61.5 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 61.5 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 61.5 | -0.05 (-2.38%) | 98 |
7 Jul 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 63 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 63 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 63 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 63 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 63 | -0.1 (-4.55%) | 75 |
30 Jun 2015 | USD | 2.08 | 2.2 | 2.08 | 2.2 | 66 | +0.1 (+4.76%) | 100 |
29 Jun 2015 | USD | 2.1 | 2.1 | 1.95 | 2.1 | 63 | 0.0 (0.0%) | 78 |
26 Jun 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 63 | 0.0 (0.0%) | 20 |
25 Jun 2015 | USD | 2.1 | 2.15 | 2.05 | 2.1 | 63 | +0.05 (+2.44%) | 163 |
24 Jun 2015 | USD | 1.96 | 2.06 | 1.96 | 2.05 | 61.5 | -0.04 (-1.91%) | 165 |
23 Jun 2015 | USD | 2.1 | 2.1 | 2 | 2.09 | 62.7 | -0.16 (-7.11%) | 135 |
22 Jun 2015 | USD | 2.25 | 2.25 | 2.2 | 2.25 | 67.5 | -0.1 (-4.26%) | 13 |
19 Jun 2015 | USD | 2.25 | 2.3501 | 2.25 | 2.35 | 70.5 | 0.0 (0.0%) | 113 |