Genius Brands International In Recent Share Price (USX:GNUS)

6 Followers USX:GNUS - Kartoon Studios Inc Genius Brands International In
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2015	USD	2.3	2.4	2.3	2.35	70.5	0.0 (0.0%)	38
17 Jun 2015	USD	2.35	2.35	2.35	2.35	70.5	+0.15 (+6.82%)	4
16 Jun 2015	USD	2.2501	2.2501	2.2	2.2	66	-0.1 (-4.35%)	38
15 Jun 2015	USD	2.3	2.3	2.3	2.3	69	0.0 (0.0%)	0
12 Jun 2015	USD	2.25	2.3	2.25	2.3	69	+0.05 (+2.22%)	20
11 Jun 2015	USD	2.33	2.36	1.95	2.25	67.5	-0.15 (-6.25%)	568
10 Jun 2015	USD	2.49	2.55	2.4	2.4	72	-0.09 (-3.61%)	988
9 Jun 2015	USD	2.49	2.49	2.49	2.49	74.7	+0.18 (+7.79%)	4
8 Jun 2015	USD	2.43	2.43	2.31	2.31	69.3	-0.06 (-2.53%)	303
5 Jun 2015	USD	2.51	2.51	2.37	2.37	71.1	-0.19 (-7.42%)	593
4 Jun 2015	USD	2.6	2.8	2.56	2.56	76.8	+0.11 (+4.49%)	1,037
3 Jun 2015	USD	2.45	2.45	2.45	2.45	73.5	-0.02 (-0.81%)	18
2 Jun 2015	USD	2.65	2.65	2.47	2.47	74.1	-0.18 (-6.79%)	401
1 Jun 2015	USD	2.6	2.77	2.6	2.65	79.5	+0.06 (+2.32%)	211
29 May 2015	USD	2.59	2.6	2.59	2.59	77.7	0.0 (0.0%)	43
28 May 2015	USD	2.68	2.85	2.5	2.59	77.7	-0.06 (-2.26%)	862
27 May 2015	USD	2.7	2.77	2.52	2.65	79.5	-0.15 (-5.36%)	73
26 May 2015	USD	2.8	2.8	2.8	2.8	84	0.0 (0.0%)	459
25 May 2015	USD	2.8	2.8	2.8	2.8	84	0.0 (0.0%)	0
22 May 2015	USD	2.58	2.8	2.45	2.8	84	+0.15 (+5.66%)	307
21 May 2015	USD	2.82	2.88	2.65	2.65	79.5	-0.25 (-8.62%)	205
20 May 2015	USD	2.85	2.9	2.8	2.9	87	+0.03 (+1.05%)	307
19 May 2015	USD	2.95	2.95	2.87	2.87	86.1	-0.18 (-5.90%)	57
18 May 2015	USD	3.05	3.05	3.05	3.05	91.5	-0.1 (-3.17%)	10
15 May 2015	USD	2.92	3.15	2.85	3.1499	94.497	+0.25 (+8.62%)	511
14 May 2015	USD	2.94	2.94	2.85	2.9	87	+0.1 (+3.57%)	54
13 May 2015	USD	2.9	2.9	2.76	2.8	84	0.0 (0.0%)	438
12 May 2015	USD	2.8	2.8	2.8	2.8	84	0.0 (0.0%)	313
11 May 2015	USD	2.84	2.84	2.8	2.8	84	-0.05 (-1.75%)	745
8 May 2015	USD	2.82	2.86	2.8	2.8499	85.497	-0.05 (-1.73%)	318