| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | USD | 2.96 | 3.1 | 2.84 | 2.9 | 87 | -0.11 (-3.65%) | 344 |
| 6 May 2015 | USD | 3.35 | 3.35 | 2.99 | 3.01 | 90.3 | -0.12 (-3.83%) | 404 |
| 5 May 2015 | USD | 3.1 | 3.13 | 3 | 3.13 | 93.9 | +0.12 (+3.99%) | 25 |
| 4 May 2015 | USD | 3 | 3.13 | 2.97 | 3.01 | 90.3 | -0.04 (-1.31%) | 335 |
| 1 May 2015 | USD | 3.05 | 3.15 | 3.05 | 3.05 | 91.5 | -0.19 (-5.86%) | 573 |
| 30 Apr 2015 | USD | 3.2 | 3.3 | 2.97 | 3.24 | 97.2 | +0.1 (+3.18%) | 263 |
| 29 Apr 2015 | USD | 2.93 | 3.25 | 2.93 | 3.14 | 94.2 | +0.24 (+8.28%) | 1,044 |
| 28 Apr 2015 | USD | 2.9 | 2.9499 | 2.89 | 2.9 | 87 | -0.1 (-3.33%) | 232 |
| 27 Apr 2015 | USD | 2.81 | 3.0001 | 2.76 | 3 | 90 | +0.2 (+7.14%) | 799 |
| 24 Apr 2015 | USD | 3.05 | 3.05 | 2.8 | 2.8 | 84 | -0.15 (-5.08%) | 674 |
| 23 Apr 2015 | USD | 3.15 | 3.15 | 2.75 | 2.9499 | 88.497 | -0.15 (-4.84%) | 543 |
| 22 Apr 2015 | USD | 2.9001 | 3.16 | 2.9001 | 3.1 | 93 | +0.1 (+3.33%) | 628 |
| 21 Apr 2015 | USD | 3.05 | 3.25 | 2.9 | 3 | 90 | 0.0 (0.0%) | 1,571 |
| 20 Apr 2015 | USD | 2.9 | 3.05 | 2.81 | 3 | 90 | +0.2 (+7.14%) | 3,120 |
| 17 Apr 2015 | USD | 2.6 | 2.85 | 2.6 | 2.8 | 84 | +0.21 (+8.11%) | 580 |
| 16 Apr 2015 | USD | 2.6 | 2.6 | 2.5 | 2.59 | 77.7 | +0.09 (+3.60%) | 591 |
| 15 Apr 2015 | USD | 2.5 | 2.59 | 2.41 | 2.5 | 75 | 0.0 (0.0%) | 760 |
| 14 Apr 2015 | USD | 2.59 | 2.59 | 2.5 | 2.5 | 75 | 0.0 (0.0%) | 967 |
| 13 Apr 2015 | USD | 2.57 | 2.58 | 2.4 | 2.5 | 75 | -0.1 (-3.85%) | 621 |
| 10 Apr 2015 | USD | 2.6 | 2.6 | 2.52 | 2.6 | 78 | +0.1 (+4%) | 503 |
| 9 Apr 2015 | USD | 2.25 | 2.75 | 2.25 | 2.5 | 75 | +0.21 (+9.17%) | 499 |
| 8 Apr 2015 | USD | 2.29 | 2.35 | 2.2 | 2.29 | 68.7 | -0.05 (-2.14%) | 422 |
| 7 Apr 2015 | USD | 2.16 | 2.34 | 2.16 | 2.34 | 70.2 | +0.18 (+8.33%) | 17 |
| 6 Apr 2015 | USD | 2 | 2.5 | 2 | 2.16 | 64.8 | -0.34 (-13.60%) | 503 |
| 3 Apr 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 2.7 | 2.85 | 1.53 | 2.5 | 75 | -0.25 (-9.09%) | 1,573 |
| 1 Apr 2015 | USD | 2.75 | 2.95 | 2.67 | 2.75 | 82.5 | -0.05 (-1.79%) | 566 |
| 31 Mar 2015 | USD | 2.24 | 3 | 2.24 | 2.8 | 84 | +0.57 (+25.56%) | 1,150 |
| 30 Mar 2015 | USD | 2.2 | 2.23 | 2.17 | 2.23 | 66.9 | -0.01 (-0.45%) | 427 |
| 27 Mar 2015 | USD | 2.14 | 2.54 | 2.04 | 2.24 | 67.2 | +0.1 (+4.67%) | 1,002 |
