Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | USD | 1.92 | 2.16 | 1.9 | 2.14 | 64.2 | +0.22 (+11.46%) | 807 |
25 Mar 2015 | USD | 1.9 | 1.97 | 1.9 | 1.92 | 57.6 | +0.02 (+1.05%) | 120 |
24 Mar 2015 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 57 | 0.0 (0.0%) | 313 |
23 Mar 2015 | USD | 1.92 | 1.92 | 1.9 | 1.9 | 57 | +0.01 (+0.53%) | 222 |
20 Mar 2015 | USD | 1.9 | 1.9 | 1.82 | 1.89 | 56.7 | -0.01 (-0.53%) | 266 |
19 Mar 2015 | USD | 1.87 | 1.9 | 1.87 | 1.9 | 57 | +0.05 (+2.70%) | 518 |
18 Mar 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 55.5 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 55.5 | -0.05 (-2.63%) | 67 |
16 Mar 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 57 | 0.0 (0.0%) | 172 |
13 Mar 2015 | USD | 1.89 | 1.92 | 1.85 | 1.9 | 57 | +0.05 (+2.70%) | 126 |
12 Mar 2015 | USD | 1.84 | 1.9 | 1.8 | 1.85 | 55.5 | +0.05 (+2.78%) | 258 |
11 Mar 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 54 | 0.0 (0.0%) | 67 |
10 Mar 2015 | USD | 1.82 | 1.82 | 1.8 | 1.8 | 54 | -0.05 (-2.70%) | 175 |
9 Mar 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 55.5 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 1.82 | 1.85 | 1.82 | 1.85 | 55.5 | +0.03 (+1.65%) | 44 |
5 Mar 2015 | USD | 1.83 | 1.9 | 1.82 | 1.82 | 54.6 | -0.07 (-3.70%) | 344 |
4 Mar 2015 | USD | 1.9 | 1.9 | 1.852 | 1.89 | 56.7 | +0.01 (+0.53%) | 49 |
3 Mar 2015 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 56.4 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 1.9 | 1.9 | 1.88 | 1.88 | 56.4 | -0.09 (-4.57%) | 134 |
27 Feb 2015 | USD | 1.95 | 1.97 | 1.95 | 1.97 | 59.1 | +0.07 (+3.68%) | 41 |
26 Feb 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 57 | 0.0 (0.0%) | 69 |
25 Feb 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 57 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 57 | +0.035 (+1.88%) | 177 |
23 Feb 2015 | USD | 1.955 | 1.955 | 1.865 | 1.865 | 55.95 | -0.035 (-1.84%) | 67 |
20 Feb 2015 | USD | 1.95 | 1.95 | 1.85 | 1.9 | 57 | -0.05 (-2.56%) | 93 |
19 Feb 2015 | USD | 1.93 | 1.95 | 1.93 | 1.95 | 58.5 | 0.0 (0.0%) | 118 |
18 Feb 2015 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 58.5 | -0.041 (-2.03%) | 53 |
17 Feb 2015 | USD | 1.95 | 1.9905 | 1.9 | 1.9905 | 59.715 | +0.09 (+4.76%) | 285 |
16 Feb 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 57 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 57 | 0.0 (0.0%) | 151 |