| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2015 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 56.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 1.7 | 1.95 | 1.7 | 1.89 | 56.7 | +0.19 (+11.18%) | 781 |
| 30 Dec 2014 | USD | 1.5 | 1.7 | 1.5 | 1.7 | 51 | +0.21 (+14.09%) | 244 |
| 29 Dec 2014 | USD | 1.47 | 1.55 | 1.47 | 1.49 | 44.7 | +0.02 (+1.36%) | 1,077 |
| 26 Dec 2014 | USD | 1.54 | 1.54 | 1.47 | 1.47 | 44.1 | -0.07 (-4.55%) | 17 |
| 25 Dec 2014 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 46.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 46.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 1.46 | 1.54 | 1.45 | 1.54 | 46.2 | -0.01 (-0.65%) | 661 |
| 22 Dec 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 46.5 | -0.1 (-6.06%) | 3 |
| 19 Dec 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 49.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 1.55 | 1.65 | 1.55 | 1.65 | 49.5 | -0.07 (-4.07%) | 83 |
| 17 Dec 2014 | USD | 1.64 | 1.72 | 1.64 | 1.72 | 51.6 | +0.13 (+8.18%) | 302 |
| 16 Dec 2014 | USD | 1.65 | 1.65 | 1.55 | 1.59 | 47.7 | -0.11 (-6.47%) | 182 |
| 15 Dec 2014 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 51 | -0.05 (-2.86%) | 227 |
| 12 Dec 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 52.5 | 0.0 (0.0%) | 33 |
| 11 Dec 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 52.5 | -0.05 (-2.78%) | 41 |
| 10 Dec 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 54 | -0.01 (-0.55%) | 83 |
| 9 Dec 2014 | USD | 1.85 | 1.85 | 1.8 | 1.81 | 54.3 | -0.08 (-4.23%) | 92 |
| 8 Dec 2014 | USD | 1.96 | 1.96 | 1.89 | 1.89 | 56.7 | -0.13 (-6.44%) | 42 |
| 5 Dec 2014 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 60.6 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 1.96 | 2.02 | 1.96 | 2.02 | 60.6 | -0.01 (-0.49%) | 251 |
| 3 Dec 2014 | USD | 1.98 | 2.08 | 1.95 | 2.03 | 60.9 | +0.15 (+7.98%) | 681 |
| 2 Dec 2014 | USD | 2 | 2 | 1.88 | 1.88 | 56.4 | -0.12 (-6%) | 40 |
| 1 Dec 2014 | USD | 2 | 2 | 2 | 2 | 60 | -0.07 (-3.38%) | 33 |
| 28 Nov 2014 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 62.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 62.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 2.04 | 2.07 | 1.98 | 2.07 | 62.1 | 0.0 (0.0%) | 45 |
| 25 Nov 2014 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 62.1 | -0.01 (-0.48%) | 73 |
| 24 Nov 2014 | USD | 2 | 2.08 | 1.9 | 2.08 | 62.4 | +0.06 (+2.97%) | 1,017 |
| 21 Nov 2014 | USD | 2 | 2.04 | 1.92 | 2.02 | 60.6 | +0.02 (+1%) | 1,143 |
