| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | USD | 1.88 | 2.05 | 1.88 | 2 | 60 | +0.135 (+7.24%) | 1,161 |
| 19 Nov 2014 | USD | 1.8 | 1.88 | 1.8 | 1.865 | 55.95 | +0.065 (+3.61%) | 1,759 |
| 18 Nov 2014 | USD | 1.71 | 1.8 | 1.71 | 1.8 | 54 | +0.04 (+2.27%) | 675 |
| 17 Nov 2014 | USD | 1.72 | 1.78 | 1.72 | 1.76 | 52.8 | +0.04 (+2.33%) | 300 |
| 14 Nov 2014 | USD | 1.7 | 1.72 | 1.65 | 1.72 | 51.6 | +0.01 (+0.58%) | 117 |
| 13 Nov 2014 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 51.3 | -0.07 (-3.93%) | 36 |
| 12 Nov 2014 | USD | 1.5 | 1.78 | 1.35 | 1.78 | 53.4 | +0.09 (+5.33%) | 561 |
| 11 Nov 2014 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 50.7 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 1.51 | 1.69 | 1.5 | 1.69 | 50.7 | +0.06 (+3.68%) | 48 |
| 7 Nov 2014 | USD | 1.64 | 1.64 | 1.63 | 1.63 | 48.9 | +0.13 (+8.67%) | 13 |
| 6 Nov 2014 | USD | 1.74 | 1.75 | 1.45 | 1.5 | 45 | -0.25 (-14.29%) | 809 |
| 5 Nov 2014 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 52.5 | 0.0 (0.0%) | 217 |
| 4 Nov 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 52.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 1.84 | 1.85 | 1.75 | 1.75 | 52.5 | -0.1 (-5.41%) | 461 |
| 31 Oct 2014 | USD | 1.53 | 1.85 | 1.5 | 1.85 | 55.5 | +0.22 (+13.50%) | 377 |
| 30 Oct 2014 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 48.9 | +0.01 (+0.62%) | 8 |
| 29 Oct 2014 | USD | 1.62 | 1.62 | 1.56 | 1.62 | 48.6 | 0.0 (0.0%) | 40 |
| 28 Oct 2014 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 48.6 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 48.6 | 0.0 (0.0%) | 9 |
| 24 Oct 2014 | USD | 1.57 | 1.62 | 1.57 | 1.62 | 48.6 | +0.05 (+3.18%) | 32 |
| 23 Oct 2014 | USD | 1.53 | 1.65 | 1.53 | 1.57 | 47.1 | +0.04 (+2.61%) | 46 |
| 22 Oct 2014 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 45.9 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 1.35 | 1.53 | 1.35 | 1.53 | 45.9 | +0.2 (+15.04%) | 246 |
| 20 Oct 2014 | USD | 1.75 | 1.75 | 1.33 | 1.33 | 39.9 | -0.41 (-23.56%) | 1,050 |
| 17 Oct 2014 | USD | 1.75 | 1.75 | 1.74 | 1.74 | 52.2 | -0.02 (-1.14%) | 83 |
| 16 Oct 2014 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 52.8 | -0.09 (-4.86%) | 83 |
| 15 Oct 2014 | USD | 1.66 | 1.94 | 1.55 | 1.85 | 55.5 | +0.15 (+8.82%) | 748 |
| 14 Oct 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 51 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 51 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 1.85 | 1.86 | 1.7 | 1.7 | 51 | -0.09 (-5.03%) | 367 |
