Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 53.7 | -0.05 (-2.72%) | 27 |
8 Oct 2014 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 55.2 | -0.01 (-0.54%) | 50 |
7 Oct 2014 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 55.5 | -0.14 (-7.04%) | 177 |
6 Oct 2014 | USD | 2 | 2 | 1.99 | 1.99 | 59.7 | -0.01 (-0.50%) | 200 |
3 Oct 2014 | USD | 1.9 | 2 | 1.9 | 2 | 60 | +0.13 (+6.95%) | 87 |
2 Oct 2014 | USD | 1.95 | 2.01 | 1.7 | 1.87 | 56.1 | -0.13 (-6.50%) | 219 |
1 Oct 2014 | USD | 2 | 2 | 1.98 | 2 | 60 | 0.0 (0.0%) | 483 |
30 Sep 2014 | USD | 1.83 | 2.05 | 1.75 | 2 | 60 | +0.25 (+14.29%) | 493 |
29 Sep 2014 | USD | 1.7 | 1.8 | 1.7 | 1.75 | 52.5 | -0.05 (-2.78%) | 579 |
26 Sep 2014 | USD | 1.7 | 1.82 | 1.7 | 1.8 | 54 | +0.09 (+5.26%) | 303 |
25 Sep 2014 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 51.3 | -0.11 (-6.04%) | 67 |
24 Sep 2014 | USD | 1.66 | 1.89 | 1.66 | 1.82 | 54.6 | +0.1 (+5.81%) | 427 |
23 Sep 2014 | USD | 1.65 | 1.74 | 1.65 | 1.72 | 51.6 | -0.04 (-2.27%) | 101 |
22 Sep 2014 | USD | 1.7 | 1.76 | 1.7 | 1.76 | 52.8 | -0.03 (-1.68%) | 210 |
19 Sep 2014 | USD | 1.81 | 1.81 | 1.68 | 1.79 | 53.7 | -0.02 (-1.10%) | 372 |
18 Sep 2014 | USD | 1.71 | 1.81 | 1.67 | 1.81 | 54.3 | -0.03 (-1.63%) | 198 |
17 Sep 2014 | USD | 1.71 | 1.84 | 1.71 | 1.84 | 55.2 | 0.0 (0.0%) | 253 |
16 Sep 2014 | USD | 1.78 | 1.84 | 1.71 | 1.84 | 55.2 | +0.05 (+2.79%) | 212 |
15 Sep 2014 | USD | 1.8 | 1.8 | 1.79 | 1.79 | 53.7 | -0.01 (-0.56%) | 112 |
12 Sep 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 54 | -0.04 (-2.17%) | 7 |
11 Sep 2014 | USD | 1.85 | 1.85 | 1.82 | 1.84 | 55.2 | +0.03 (+1.66%) | 1,086 |
10 Sep 2014 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 54.3 | -0.09 (-4.74%) | 17 |
9 Sep 2014 | USD | 1.76 | 1.9 | 1.76 | 1.9 | 57 | +0.05 (+2.70%) | 40 |
8 Sep 2014 | USD | 1.86 | 1.87 | 1.85 | 1.85 | 55.5 | -0.05 (-2.63%) | 200 |
5 Sep 2014 | USD | 1.8 | 1.95 | 1.75 | 1.9 | 57 | +0.1 (+5.56%) | 1,507 |
4 Sep 2014 | USD | 1.82 | 1.87 | 1.8 | 1.8 | 54 | -0.08 (-4.26%) | 1,175 |
3 Sep 2014 | USD | 1.9 | 1.93 | 1.83 | 1.88 | 56.4 | -0.07 (-3.59%) | 277 |
2 Sep 2014 | USD | 1.96 | 1.97 | 1.87 | 1.95 | 58.5 | -0.01 (-0.51%) | 115 |
1 Sep 2014 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 58.8 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.9 | 2.04 | 1.85 | 1.96 | 58.8 | -0.02 (-1.01%) | 1,052 |