Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2014 | USD | 2.41 | 2.6 | 2.01 | 2.1 | 63 | -0.32 (-13.22%) | 2,133 |
16 Jul 2014 | USD | 2.33 | 2.73 | 2.31 | 2.42 | 72.6 | -0.08 (-3.20%) | 462 |
15 Jul 2014 | USD | 2.29 | 2.9 | 2.29 | 2.5 | 75 | 0.0 (0.0%) | 196 |
14 Jul 2014 | USD | 2.62 | 2.85 | 2.29 | 2.5 | 75 | -0.12 (-4.58%) | 1,032 |
11 Jul 2014 | USD | 2.77 | 2.77 | 2.62 | 2.62 | 78.6 | -0.33 (-11.19%) | 277 |
10 Jul 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 88.5 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 2.76 | 2.95 | 2.76 | 2.95 | 88.5 | +0.06 (+2.08%) | 971 |
8 Jul 2014 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 86.7 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 2.84 | 3.04 | 2.75 | 2.89 | 86.7 | 0.0 (0.0%) | 387 |
4 Jul 2014 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 86.7 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 2.9 | 2.9 | 2.75 | 2.89 | 86.7 | +0.05 (+1.76%) | 78 |
2 Jul 2014 | USD | 2.86 | 3.15 | 2.63 | 2.84 | 85.2 | 0.0 (0.0%) | 2,383 |
1 Jul 2014 | USD | 2.96 | 2.96 | 2.54 | 2.84 | 85.2 | -0.11 (-3.73%) | 19,098 |
30 Jun 2014 | USD | 2.75 | 2.96 | 2.75 | 2.95 | 88.5 | +0.15 (+5.36%) | 235 |
27 Jun 2014 | USD | 2.95 | 2.95 | 2.75 | 2.8 | 84 | -0.14 (-4.76%) | 263 |
26 Jun 2014 | USD | 3.65 | 3.65 | 2.63 | 2.94 | 88.2 | -0.66 (-18.33%) | 844 |
25 Jun 2014 | USD | 3.47 | 3.64 | 3.45 | 3.6 | 108 | +0.13 (+3.75%) | 193 |
24 Jun 2014 | USD | 3.65 | 3.65 | 3.47 | 3.47 | 104.1 | -0.18 (-4.93%) | 114 |
23 Jun 2014 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 109.5 | -0.05 (-1.35%) | 61 |
20 Jun 2014 | USD | 3.88 | 3.96 | 3.7 | 3.7 | 111 | -0.03 (-0.80%) | 100 |
19 Jun 2014 | USD | 3.98 | 3.98 | 3.73 | 3.73 | 111.9 | 0.0 (0.0%) | 17 |
18 Jun 2014 | USD | 3.8 | 3.8 | 3.73 | 3.73 | 111.9 | 0.0 (0.0%) | 11 |
17 Jun 2014 | USD | 3.82 | 3.82 | 3.73 | 3.73 | 111.9 | -0.22 (-5.57%) | 44 |
16 Jun 2014 | USD | 3.87 | 3.95 | 3.85 | 3.95 | 118.5 | -0.09 (-2.23%) | 131 |
13 Jun 2014 | USD | 3.9 | 4.04 | 3.9 | 4.04 | 121.2 | +0.14 (+3.59%) | 135 |
12 Jun 2014 | USD | 4.04 | 4.04 | 3.9 | 3.9 | 117 | -0.06 (-1.52%) | 445 |
11 Jun 2014 | USD | 3.99 | 4.04 | 3.95 | 3.96 | 118.8 | -0.07 (-1.74%) | 82 |
10 Jun 2014 | USD | 3.98 | 4.15 | 3.98 | 4.03 | 120.9 | -0.02 (-0.49%) | 429 |
9 Jun 2014 | USD | 3.98 | 4.23 | 3.92 | 4.05 | 121.5 | +0.1 (+2.53%) | 262 |
6 Jun 2014 | USD | 3.85 | 4.05 | 3.85 | 3.95 | 118.5 | +0.1 (+2.60%) | 488 |