| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 0.6311 | 0.6311 | 0.5922 | 0.6 | 6 | -0.02 (-3.24%) | 104,090 |
| 21 Oct 2022 | USD | 0.63 | 0.6397 | 0.6026 | 0.6201 | 6.201 | -0.01 (-1.57%) | 112,535 |
| 20 Oct 2022 | USD | 0.635 | 0.65 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 59,730 |
| 19 Oct 2022 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 6.3 | -0.024 (-3.68%) | 74,478 |
| 18 Oct 2022 | USD | 0.6711 | 0.6723 | 0.6432 | 0.6541 | 6.541 | -0.008 (-1.24%) | 104,463 |
| 17 Oct 2022 | USD | 0.6322 | 0.79 | 0.6322 | 0.6623 | 6.623 | +0.03 (+4.76%) | 611,024 |
| 14 Oct 2022 | USD | 0.6477 | 0.665 | 0.632 | 0.6322 | 6.322 | -0.016 (-2.44%) | 87,618 |
| 13 Oct 2022 | USD | 0.65 | 0.6653 | 0.6367 | 0.648 | 6.48 | -0.016 (-2.45%) | 110,128 |
| 12 Oct 2022 | USD | 0.6391 | 0.68 | 0.632 | 0.6643 | 6.643 | +0.024 (+3.78%) | 63,882 |
| 11 Oct 2022 | USD | 0.6354 | 0.6599 | 0.6326 | 0.6401 | 6.401 | -0.007 (-1.05%) | 51,060 |
| 10 Oct 2022 | USD | 0.645 | 0.679 | 0.635 | 0.6469 | 6.469 | -0.003 (-0.48%) | 51,967 |
| 7 Oct 2022 | USD | 0.6752 | 0.6889 | 0.641 | 0.65 | 6.5 | -0.031 (-4.54%) | 78,534 |
| 6 Oct 2022 | USD | 0.6828 | 0.6965 | 0.6601 | 0.6809 | 6.809 | +0.013 (+2.02%) | 118,739 |
| 5 Oct 2022 | USD | 0.65 | 0.681 | 0.625 | 0.6674 | 6.674 | +0.01 (+1.58%) | 105,937 |
| 4 Oct 2022 | USD | 0.6208 | 0.666 | 0.6202 | 0.657 | 6.57 | +0.033 (+5.29%) | 165,514 |
| 3 Oct 2022 | USD | 0.609 | 0.6244 | 0.6012 | 0.624 | 6.24 | +0.023 (+3.76%) | 89,429 |
| 30 Sep 2022 | USD | 0.6079 | 0.626 | 0.6004 | 0.6014 | 6.014 | -0.007 (-1.18%) | 76,996 |
| 29 Sep 2022 | USD | 0.6131 | 0.6345 | 0.6 | 0.6086 | 6.086 | -0.022 (-3.57%) | 110,194 |
| 28 Sep 2022 | USD | 0.62 | 0.6399 | 0.6102 | 0.6311 | 6.311 | +0.021 (+3.46%) | 73,749 |
| 27 Sep 2022 | USD | 0.62 | 0.64 | 0.61 | 0.61 | 6.1 | -0.005 (-0.75%) | 65,071 |
| 26 Sep 2022 | USD | 0.6 | 0.6396 | 0.6 | 0.6146 | 6.146 | +0.01 (+1.59%) | 96,270 |
| 23 Sep 2022 | USD | 0.65 | 0.6584 | 0.602 | 0.605 | 6.05 | -0.046 (-7.02%) | 185,103 |
| 22 Sep 2022 | USD | 0.6629 | 0.67 | 0.65 | 0.6507 | 6.507 | -0.018 (-2.74%) | 117,114 |
| 21 Sep 2022 | USD | 0.69 | 0.7 | 0.66 | 0.669 | 6.69 | -0.03 (-4.25%) | 136,050 |
| 20 Sep 2022 | USD | 0.67 | 0.72 | 0.67 | 0.6987 | 6.987 | +0.025 (+3.76%) | 174,601 |
| 19 Sep 2022 | USD | 0.6601 | 0.6799 | 0.6601 | 0.6734 | 6.734 | +0.001 (+0.21%) | 91,102 |
| 16 Sep 2022 | USD | 0.6614 | 0.6799 | 0.6541 | 0.672 | 6.72 | -0.002 (-0.31%) | 128,165 |
| 15 Sep 2022 | USD | 0.68 | 0.68 | 0.66 | 0.6741 | 6.741 | +0.014 (+2.14%) | 91,096 |
| 14 Sep 2022 | USD | 0.67 | 0.6884 | 0.66 | 0.66 | 6.6 | -0.015 (-2.19%) | 94,558 |
| 13 Sep 2022 | USD | 0.6817 | 0.69 | 0.6733 | 0.6748 | 6.748 | -0.015 (-2.20%) | 81,146 |
