| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | USD | 3.985 | 4.04 | 3.85 | 3.85 | 115.5 | -0.2 (-4.94%) | 2,042 |
| 4 Jun 2014 | USD | 3.92 | 4.05 | 3.85 | 4.05 | 121.5 | +0.15 (+3.85%) | 3,398 |
| 3 Jun 2014 | USD | 4 | 4 | 3.9 | 3.9 | 117 | -0.08 (-2.01%) | 536 |
| 2 Jun 2014 | USD | 4 | 4.05 | 3.9 | 3.98 | 119.4 | -0.02 (-0.50%) | 288 |
| 30 May 2014 | USD | 4.05 | 4.89 | 3.97 | 4 | 120 | +0.15 (+3.90%) | 1,256 |
| 29 May 2014 | USD | 3.64 | 4.01 | 3.64 | 3.85 | 115.5 | +0.25 (+6.94%) | 1,038 |
| 28 May 2014 | USD | 3.27 | 3.6 | 3.27 | 3.6 | 108 | +0.1 (+2.86%) | 210 |
| 27 May 2014 | USD | 3.37 | 3.53 | 3.33 | 3.5 | 105 | +0.17 (+5.11%) | 393 |
| 26 May 2014 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 99.9 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 3.22 | 3.35 | 3.05 | 3.33 | 99.9 | +0.14 (+4.39%) | 903 |
| 22 May 2014 | USD | 3.1 | 3.2 | 3.01 | 3.19 | 95.7 | +0.09 (+2.90%) | 366 |
| 21 May 2014 | USD | 3 | 3.1 | 2.95 | 3.1 | 93 | 0.0 (0.0%) | 651 |
| 20 May 2014 | USD | 2.95 | 3.1 | 2.95 | 3.1 | 93 | +0.15 (+5.08%) | 260 |
| 19 May 2014 | USD | 2.95 | 2.99 | 2.95 | 2.95 | 88.5 | -0.01 (-0.34%) | 30 |
| 16 May 2014 | USD | 3 | 3.1 | 2.96 | 2.96 | 88.8 | -0.04 (-1.33%) | 72 |
| 15 May 2014 | USD | 2.88 | 3.14 | 2.68 | 3 | 90 | +0.33 (+12.36%) | 945 |
| 14 May 2014 | USD | 2.95 | 2.95 | 2.67 | 2.67 | 80.1 | -0.3 (-10.10%) | 32 |
| 13 May 2014 | USD | 2.95 | 2.97 | 2.95 | 2.97 | 89.1 | -0.13 (-4.19%) | 33 |
| 12 May 2014 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 93 | +0.11 (+3.68%) | 20 |
| 9 May 2014 | USD | 3.15 | 3.15 | 2.66 | 2.99 | 89.7 | -0.15 (-4.78%) | 70 |
| 8 May 2014 | USD | 3 | 3.14 | 3 | 3.14 | 94.2 | +0.34 (+12.14%) | 134 |
| 7 May 2014 | USD | 2.8 | 2.8 | 2.79 | 2.8 | 84 | -0.2 (-6.67%) | 78 |
| 6 May 2014 | USD | 3 | 3 | 3 | 3 | 90 | -0.14 (-4.46%) | 35 |
| 5 May 2014 | USD | 2.9 | 3.14 | 2.9 | 3.14 | 94.2 | -0.01 (-0.32%) | 34 |
| 2 May 2014 | USD | 3.21 | 3.21 | 3.15 | 3.15 | 94.5 | -0.06 (-1.87%) | 18 |
| 1 May 2014 | USD | 3.1 | 3.21 | 3.1 | 3.21 | 96.3 | -0.09 (-2.73%) | 48 |
| 30 Apr 2014 | USD | 3.05 | 3.3 | 3 | 3.3 | 99 | +0.31 (+10.37%) | 332 |
| 29 Apr 2014 | USD | 3.07 | 3.07 | 2.99 | 2.99 | 89.7 | -0.26 (-8%) | 296 |
| 28 Apr 2014 | USD | 3.35 | 3.5 | 3.06 | 3.25 | 97.5 | -0.04 (-1.22%) | 322 |
| 25 Apr 2014 | USD | 3.25 | 3.29 | 3.25 | 3.29 | 98.7 | +0.14 (+4.44%) | 268 |
