| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | USD | 3.22 | 3.75 | 2.8 | 3.15 | 94.5 | -0.16 (-4.83%) | 671 |
| 23 Apr 2014 | USD | 3.31 | 3.32 | 3.31 | 3.31 | 99.3 | +0.31 (+10.33%) | 254 |
| 22 Apr 2014 | USD | 3.01 | 3.32 | 3 | 3 | 90 | -0.25 (-7.69%) | 148 |
| 21 Apr 2014 | USD | 3.2 | 3.48 | 3 | 3.25 | 97.5 | +0.05 (+1.56%) | 186 |
| 18 Apr 2014 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 96 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 2.7 | 3.48 | 2.7 | 3.2 | 96 | +0.5 (+18.52%) | 692 |
| 16 Apr 2014 | USD | 3.1 | 3.1 | 2.7 | 2.7 | 81 | -0.74 (-21.51%) | 635 |
| 15 Apr 2014 | USD | 3.44 | 3.48 | 3.44 | 3.44 | 103.2 | +0.34 (+10.97%) | 43 |
| 14 Apr 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 93 | -0.29 (-8.55%) | 14 |
| 11 Apr 2014 | USD | 3.48 | 3.48 | 3.39 | 3.39 | 101.7 | +0.39 (+13%) | 12 |
| 10 Apr 2014 | USD | 3.3 | 3.3 | 3 | 3 | 90 | -0.3 (-9.09%) | 252 |
| 9 Apr 2014 | USD | 3.47 | 3.47 | 3.3 | 3.3 | 99 | +0.3 (+10%) | 272 |
| 8 Apr 2014 | USD | 3.47 | 3.47 | 3 | 3 | 90 | -0.1 (-3.23%) | 31 |
| 7 Apr 2014 | USD | 4 | 4 | 2.1 | 3.1 | 93 | +4.5 (+5.08%) | 118 |
| 7 Apr 2014 |
|
|||||||
| 4 Apr 2014 | USD | 0.03 | 0.03 | 0.0266 | 0.0295 | 88.5 | +0.001 (+2.43%) | 157 |
| 3 Apr 2014 | USD | 0.0301 | 0.034 | 0.0285 | 0.0288 | 86.4 | -0.002 (-7.10%) | 149 |
| 2 Apr 2014 | USD | 0.0352 | 0.0352 | 0.0301 | 0.031 | 93 | -0.005 (-13.17%) | 303 |
| 1 Apr 2014 | USD | 0.0399 | 0.04 | 0.035 | 0.0357 | 107.1 | -0.002 (-4.80%) | 355 |
| 31 Mar 2014 | USD | 0.038 | 0.045 | 0.0375 | 0.0375 | 112.5 | -0.001 (-1.32%) | 136 |
| 28 Mar 2014 | USD | 0.0419 | 0.0419 | 0.037 | 0.038 | 114 | -0.003 (-7.09%) | 82 |
| 27 Mar 2014 | USD | 0.04 | 0.0422 | 0.0371 | 0.0409 | 122.7 | +0.001 (+2.25%) | 40 |
| 26 Mar 2014 | USD | 0.038 | 0.046 | 0.035 | 0.04 | 120 | -0.002 (-4.76%) | 301 |
| 25 Mar 2014 | USD | 0.042 | 0.042 | 0.0371 | 0.042 | 126 | 0.0 (0.0%) | 157 |
| 24 Mar 2014 | USD | 0.048 | 0.049 | 0.0379 | 0.042 | 126 | -0.007 (-14.29%) | 1,341 |
| 21 Mar 2014 | USD | 0.042 | 0.055 | 0.04 | 0.049 | 147 | +0.009 (+22.50%) | 2,664 |
| 20 Mar 2014 | USD | 0.0339 | 0.041 | 0.031 | 0.04 | 120 | +0.006 (+17.99%) | 396 |
| 19 Mar 2014 | USD | 0.0288 | 0.034 | 0.025 | 0.0339 | 101.7 | +0.005 (+17.30%) | 102 |
| 18 Mar 2014 | USD | 0.0367 | 0.0367 | 0.0289 | 0.0289 | 86.7 | -0.003 (-9.69%) | 187 |
| 17 Mar 2014 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 96 | 0.0 (0.0%) | 7 |
| 14 Mar 2014 | USD | 0.0345 | 0.0367 | 0.0319 | 0.032 | 96 | -0 (-0.31%) | 139 |
